562010 Recent Share Price (SHG:562010)

SHG:562010 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Green Energy ETF 562010
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	CNY	0.66	0.66	0.645	0.645	0.645	-0.016 (-2.42%)	1,420,100
12 Dec 2023	CNY	0.664	0.664	0.659	0.661	0.661	-0.003 (-0.45%)	5,777,200
11 Dec 2023	CNY	0.663	0.665	0.65	0.664	0.664	0.0 (0.0%)	2,557,300
8 Dec 2023	CNY	0.671	0.671	0.664	0.664	0.664	-0.003 (-0.45%)	2,145,200
7 Dec 2023	CNY	0.671	0.671	0.661	0.667	0.667	-0.004 (-0.60%)	3,251,100
6 Dec 2023	CNY	0.66	0.677	0.659	0.671	0.671	+0.016 (+2.44%)	1,105,000
5 Dec 2023	CNY	0.661	0.67	0.655	0.655	0.655	-0.007 (-1.06%)	1,784,000
4 Dec 2023	CNY	0.666	0.669	0.662	0.662	0.662	-0.008 (-1.19%)	2,144,300
1 Dec 2023	CNY	0.674	0.674	0.663	0.67	0.67	-0.004 (-0.59%)	2,495,400
30 Nov 2023	CNY	0.677	0.679	0.671	0.674	0.674	-0.003 (-0.44%)	1,074,890
29 Nov 2023	CNY	0.682	0.684	0.675	0.677	0.677	-0.011 (-1.60%)	1,376,000
28 Nov 2023	CNY	0.687	0.689	0.682	0.688	0.688	0.0 (0.0%)	851,300
27 Nov 2023	CNY	0.7	0.7	0.684	0.688	0.688	-0.014 (-1.99%)	1,428,300
24 Nov 2023	CNY	0.709	0.709	0.701	0.702	0.702	-0.012 (-1.68%)	2,022,800
23 Nov 2023	CNY	0.71	0.714	0.708	0.714	0.714	+0.001 (+0.14%)	1,500,400
22 Nov 2023	CNY	0.726	0.726	0.713	0.713	0.713	-0.014 (-1.93%)	1,327,000
21 Nov 2023	CNY	0.729	0.736	0.725	0.727	0.727	-0.003 (-0.41%)	1,865,700
20 Nov 2023	CNY	0.731	0.731	0.723	0.73	0.73	+0.001 (+0.14%)	549,600
17 Nov 2023	CNY	0.722	0.732	0.722	0.729	0.729	-0.001 (-0.14%)	209,200
16 Nov 2023	CNY	0.741	0.742	0.73	0.73	0.73	-0.016 (-2.14%)	2,248,300
15 Nov 2023	CNY	0.742	0.752	0.742	0.746	0.746	+0.01 (+1.36%)	1,583,400
14 Nov 2023	CNY	0.741	0.743	0.733	0.736	0.736	-0.005 (-0.67%)	1,971,600
13 Nov 2023	CNY	0.741	0.747	0.739	0.741	0.741	0.0 (0.0%)	663,100
10 Nov 2023	CNY	0.762	0.763	0.733	0.741	0.741	-0.009 (-1.20%)	2,424,000
9 Nov 2023	CNY	0.744	0.755	0.744	0.75	0.75	+0.006 (+0.81%)	1,792,100
8 Nov 2023	CNY	0.741	0.747	0.738	0.744	0.744	+0.002 (+0.27%)	1,208,600
7 Nov 2023	CNY	0.739	0.743	0.737	0.742	0.742	-0.003 (-0.40%)	837,000
6 Nov 2023	CNY	0.724	0.747	0.724	0.745	0.745	+0.021 (+2.90%)	4,435,200
3 Nov 2023	CNY	0.715	0.727	0.715	0.724	0.724	+0.009 (+1.26%)	4,756,300
2 Nov 2023	CNY	0.727	0.73	0.715	0.715	0.715	-0.012 (-1.65%)	4,052,400

First
2
3
4
5
6
Last