Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.676 | 0.676 | 0.661 | 0.662 | 0.662 | -0.015 (-2.22%) | 859,500 |
11 Apr 2024 | CNY | 0.673 | 0.68 | 0.668 | 0.677 | 0.677 | -0.002 (-0.29%) | 1,970,600 |
10 Apr 2024 | CNY | 0.69 | 0.69 | 0.675 | 0.679 | 0.679 | -0.011 (-1.59%) | 898,200 |
9 Apr 2024 | CNY | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 4,171,300 |
8 Apr 2024 | CNY | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.008 (-1.17%) | 1,374,600 |
3 Apr 2024 | CNY | 0.68 | 0.687 | 0.68 | 0.683 | 0.683 | -0.006 (-0.87%) | 1,877,900 |
2 Apr 2024 | CNY | 0.685 | 0.69 | 0.684 | 0.689 | 0.689 | +0.001 (+0.15%) | 1,507,900 |
1 Apr 2024 | CNY | 0.674 | 0.688 | 0.668 | 0.688 | 0.688 | +0.023 (+3.46%) | 2,064,000 |
29 Mar 2024 | CNY | 0.671 | 0.673 | 0.664 | 0.665 | 0.665 | 0.0 (0.0%) | 2,138,200 |
28 Mar 2024 | CNY | 0.662 | 0.672 | 0.661 | 0.665 | 0.665 | +0.003 (+0.45%) | 2,617,500 |
27 Mar 2024 | CNY | 0.673 | 0.674 | 0.662 | 0.662 | 0.662 | -0.019 (-2.79%) | 2,334,400 |
26 Mar 2024 | CNY | 0.668 | 0.683 | 0.668 | 0.681 | 0.681 | +0.016 (+2.41%) | 1,613,200 |
25 Mar 2024 | CNY | 0.672 | 0.674 | 0.665 | 0.665 | 0.665 | -0.011 (-1.63%) | 1,700,800 |
22 Mar 2024 | CNY | 0.684 | 0.684 | 0.673 | 0.676 | 0.676 | -0.014 (-2.03%) | 1,856,800 |
21 Mar 2024 | CNY | 0.695 | 0.697 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 597,000 |
20 Mar 2024 | CNY | 0.698 | 0.7 | 0.694 | 0.695 | 0.695 | +0.002 (+0.29%) | 869,300 |
19 Mar 2024 | CNY | 0.702 | 0.703 | 0.693 | 0.693 | 0.693 | -0.009 (-1.28%) | 1,704,800 |
18 Mar 2024 | CNY | 0.693 | 0.702 | 0.684 | 0.702 | 0.702 | +0.018 (+2.63%) | 1,411,000 |
15 Mar 2024 | CNY | 0.689 | 0.689 | 0.674 | 0.684 | 0.684 | -0.006 (-0.87%) | 1,731,800 |
14 Mar 2024 | CNY | 0.694 | 0.7 | 0.685 | 0.69 | 0.69 | -0.004 (-0.58%) | 601,800 |
13 Mar 2024 | CNY | 0.698 | 0.699 | 0.692 | 0.694 | 0.694 | -0.004 (-0.57%) | 3,906,100 |
12 Mar 2024 | CNY | 0.7 | 0.703 | 0.693 | 0.698 | 0.698 | 0.0 (0.0%) | 2,571,000 |
11 Mar 2024 | CNY | 0.659 | 0.699 | 0.659 | 0.698 | 0.698 | +0.039 (+5.92%) | 3,424,600 |
8 Mar 2024 | CNY | 0.659 | 0.662 | 0.651 | 0.659 | 0.659 | +0.01 (+1.54%) | 1,094,200 |
7 Mar 2024 | CNY | 0.665 | 0.665 | 0.648 | 0.649 | 0.649 | -0.014 (-2.11%) | 2,271,700 |
6 Mar 2024 | CNY | 0.659 | 0.67 | 0.634 | 0.663 | 0.663 | +0.008 (+1.22%) | 804,300 |
5 Mar 2024 | CNY | 0.663 | 0.663 | 0.649 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,100,000 |
4 Mar 2024 | CNY | 0.66 | 0.664 | 0.656 | 0.66 | 0.66 | +0.002 (+0.30%) | 3,415,700 |
1 Mar 2024 | CNY | 0.657 | 0.661 | 0.651 | 0.658 | 0.658 | +0.002 (+0.30%) | 947,600 |
29 Feb 2024 | CNY | 0.637 | 0.656 | 0.637 | 0.656 | 0.656 | +0.019 (+2.98%) | 698,900 |