| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.673 | 0.674 | 0.668 | 0.668 | 0.668 | -0.011 (-1.62%) | 375,000 |
| 29 Apr 2024 | CNY | 0.659 | 0.685 | 0.658 | 0.679 | 0.679 | +0.025 (+3.82%) | 1,455,700 |
| 26 Apr 2024 | CNY | 0.646 | 0.656 | 0.645 | 0.654 | 0.654 | +0.011 (+1.71%) | 192,700 |
| 25 Apr 2024 | CNY | 0.634 | 0.646 | 0.633 | 0.643 | 0.643 | +0.004 (+0.63%) | 1,089,000 |
| 24 Apr 2024 | CNY | 0.641 | 0.642 | 0.633 | 0.639 | 0.639 | -0.008 (-1.24%) | 556,000 |
| 23 Apr 2024 | CNY | 0.652 | 0.652 | 0.646 | 0.647 | 0.647 | -0.004 (-0.61%) | 93,200 |
| 22 Apr 2024 | CNY | 0.655 | 0.662 | 0.651 | 0.651 | 0.651 | -0.002 (-0.31%) | 1,467,900 |
| 19 Apr 2024 | CNY | 0.659 | 0.659 | 0.649 | 0.653 | 0.653 | -0.013 (-1.95%) | 1,086,900 |
| 18 Apr 2024 | CNY | 0.659 | 0.672 | 0.659 | 0.666 | 0.666 | -0.003 (-0.45%) | 1,687,700 |
| 17 Apr 2024 | CNY | 0.664 | 0.669 | 0.661 | 0.669 | 0.669 | +0.011 (+1.67%) | 482,700 |
| 16 Apr 2024 | CNY | 0.666 | 0.666 | 0.657 | 0.658 | 0.658 | -0.014 (-2.08%) | 86,700 |
| 15 Apr 2024 | CNY | 0.675 | 0.678 | 0.668 | 0.672 | 0.672 | +0.01 (+1.51%) | 199,600 |
| 12 Apr 2024 | CNY | 0.676 | 0.676 | 0.661 | 0.662 | 0.662 | -0.015 (-2.22%) | 859,500 |
| 11 Apr 2024 | CNY | 0.673 | 0.68 | 0.668 | 0.677 | 0.677 | -0.002 (-0.29%) | 1,970,600 |
| 10 Apr 2024 | CNY | 0.69 | 0.69 | 0.675 | 0.679 | 0.679 | -0.011 (-1.59%) | 898,200 |
| 9 Apr 2024 | CNY | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 4,171,300 |
| 8 Apr 2024 | CNY | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.008 (-1.17%) | 1,374,600 |
| 3 Apr 2024 | CNY | 0.68 | 0.687 | 0.68 | 0.683 | 0.683 | -0.006 (-0.87%) | 1,877,900 |
| 2 Apr 2024 | CNY | 0.685 | 0.69 | 0.684 | 0.689 | 0.689 | +0.001 (+0.15%) | 1,507,900 |
| 1 Apr 2024 | CNY | 0.674 | 0.688 | 0.668 | 0.688 | 0.688 | +0.023 (+3.46%) | 2,064,000 |
| 29 Mar 2024 | CNY | 0.671 | 0.673 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,704,400 |
| 28 Mar 2024 | CNY | 0.662 | 0.672 | 0.661 | 0.665 | 0.665 | +0.003 (+0.45%) | 2,617,500 |
| 27 Mar 2024 | CNY | 0.673 | 0.674 | 0.662 | 0.662 | 0.662 | -0.019 (-2.79%) | 2,334,400 |
| 26 Mar 2024 | CNY | 0.668 | 0.683 | 0.668 | 0.681 | 0.681 | +0.016 (+2.41%) | 1,613,200 |
| 25 Mar 2024 | CNY | 0.672 | 0.674 | 0.665 | 0.665 | 0.665 | -0.011 (-1.63%) | 1,700,800 |
| 22 Mar 2024 | CNY | 0.684 | 0.684 | 0.673 | 0.676 | 0.676 | -0.014 (-2.03%) | 1,856,800 |
| 21 Mar 2024 | CNY | 0.695 | 0.697 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 597,000 |
| 20 Mar 2024 | CNY | 0.698 | 0.7 | 0.694 | 0.695 | 0.695 | +0.002 (+0.29%) | 869,300 |
| 19 Mar 2024 | CNY | 0.702 | 0.703 | 0.693 | 0.693 | 0.693 | -0.009 (-1.28%) | 1,704,800 |
| 18 Mar 2024 | CNY | 0.693 | 0.702 | 0.684 | 0.702 | 0.702 | +0.018 (+2.63%) | 1,411,000 |
