Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.89 | 0.89 | 0.872 | 0.881 | 0.881 | -0.013 (-1.45%) | 23,400,400 |
2 Jan 2024 | CNY | 0.91 | 0.91 | 0.893 | 0.894 | 0.894 | -0.014 (-1.54%) | 14,787,800 |
29 Dec 2023 | CNY | 0.905 | 0.911 | 0.901 | 0.908 | 0.908 | +0.008 (+0.89%) | 10,134,100 |
28 Dec 2023 | CNY | 0.869 | 0.904 | 0.869 | 0.9 | 0.9 | +0.025 (+2.86%) | 13,093,900 |
27 Dec 2023 | CNY | 0.876 | 0.88 | 0.872 | 0.875 | 0.875 | +0.001 (+0.11%) | 12,096,100 |
26 Dec 2023 | CNY | 0.882 | 0.892 | 0.866 | 0.874 | 0.874 | -0.006 (-0.68%) | 12,165,400 |
25 Dec 2023 | CNY | 0.838 | 0.898 | 0.838 | 0.88 | 0.88 | -0.009 (-1.01%) | 12,747,900 |
22 Dec 2023 | CNY | 0.903 | 0.909 | 0.886 | 0.889 | 0.889 | -0.027 (-2.95%) | 12,726,800 |
21 Dec 2023 | CNY | 0.905 | 0.917 | 0.893 | 0.916 | 0.916 | +0.014 (+1.55%) | 11,957,600 |
20 Dec 2023 | CNY | 0.932 | 0.932 | 0.901 | 0.902 | 0.902 | -0.036 (-3.84%) | 13,396,800 |
19 Dec 2023 | CNY | 0.899 | 0.948 | 0.899 | 0.938 | 0.938 | +0.011 (+1.19%) | 12,121,700 |
18 Dec 2023 | CNY | 0.941 | 0.947 | 0.924 | 0.927 | 0.927 | -0.014 (-1.49%) | 11,056,600 |
15 Dec 2023 | CNY | 0.955 | 0.955 | 0.94 | 0.941 | 0.941 | -0.013 (-1.36%) | 11,577,200 |
14 Dec 2023 | CNY | 0.959 | 0.973 | 0.954 | 0.954 | 0.954 | -0.005 (-0.52%) | 11,601,500 |
13 Dec 2023 | CNY | 0.973 | 0.979 | 0.959 | 0.959 | 0.959 | -0.026 (-2.64%) | 10,460,500 |
12 Dec 2023 | CNY | 0.981 | 0.987 | 0.975 | 0.985 | 0.985 | +0.004 (+0.41%) | 9,284,400 |
11 Dec 2023 | CNY | 0.947 | 0.982 | 0.947 | 0.981 | 0.981 | +0.015 (+1.55%) | 11,276,500 |
8 Dec 2023 | CNY | 0.948 | 0.97 | 0.948 | 0.966 | 0.966 | +0.018 (+1.90%) | 9,637,200 |
7 Dec 2023 | CNY | 0.947 | 0.95 | 0.934 | 0.948 | 0.948 | +0.011 (+1.17%) | 12,912,500 |
6 Dec 2023 | CNY | 0.935 | 0.943 | 0.923 | 0.937 | 0.937 | +0.002 (+0.21%) | 10,208,600 |
5 Dec 2023 | CNY | 0.95 | 0.951 | 0.93 | 0.935 | 0.935 | -0.031 (-3.21%) | 11,935,900 |
4 Dec 2023 | CNY | 0.947 | 0.98 | 0.947 | 0.966 | 0.966 | +0.002 (+0.21%) | 11,950,900 |
1 Dec 2023 | CNY | 0.94 | 0.967 | 0.94 | 0.964 | 0.964 | +0.022 (+2.34%) | 9,653,700 |
30 Nov 2023 | CNY | 0.976 | 0.977 | 0.932 | 0.942 | 0.942 | -0.007 (-0.74%) | 15,126,800 |
29 Nov 2023 | CNY | 0.957 | 0.958 | 0.947 | 0.949 | 0.949 | -0.008 (-0.84%) | 13,745,500 |
28 Nov 2023 | CNY | 0.954 | 0.96 | 0.946 | 0.957 | 0.957 | +0.003 (+0.31%) | 12,595,100 |
27 Nov 2023 | CNY | 0.95 | 0.963 | 0.95 | 0.954 | 0.954 | +0.003 (+0.32%) | 12,330,210 |
24 Nov 2023 | CNY | 0.951 | 0.985 | 0.95 | 0.951 | 0.951 | -0.03 (-3.06%) | 13,879,700 |
23 Nov 2023 | CNY | 0.968 | 0.981 | 0.956 | 0.981 | 0.981 | +0.009 (+0.93%) | 13,171,800 |
22 Nov 2023 | CNY | 0.983 | 0.992 | 0.972 | 0.972 | 0.972 | -0.011 (-1.12%) | 13,483,910 |