Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | CNY | 1.088 | 1.099 | 1.083 | 1.095 | 1.095 | +0.007 (+0.64%) | 9,575,000 |
5 Nov 2021 | CNY | 1.088 | 1.094 | 1.082 | 1.088 | 1.088 | 0.0 (0.0%) | 10,033,000 |
4 Nov 2021 | CNY | 1.075 | 1.09 | 1.075 | 1.088 | 1.088 | +0.016 (+1.49%) | 9,915,200 |
3 Nov 2021 | CNY | 1.077 | 1.11 | 1.061 | 1.072 | 1.072 | -0.001 (-0.09%) | 5,177,500 |
2 Nov 2021 | CNY | 1.062 | 1.082 | 1.06 | 1.073 | 1.073 | +0.011 (+1.04%) | 10,249,400 |
1 Nov 2021 | CNY | 1.051 | 1.065 | 1.046 | 1.062 | 1.062 | +0.011 (+1.05%) | 12,767,500 |
29 Oct 2021 | CNY | 1.051 | 1.054 | 1.039 | 1.051 | 1.051 | +0.002 (+0.19%) | 5,834,300 |
28 Oct 2021 | CNY | 1.055 | 1.055 | 1.04 | 1.049 | 1.049 | -0.004 (-0.38%) | 13,365,700 |
27 Oct 2021 | CNY | 1.064 | 1.064 | 1.047 | 1.053 | 1.053 | -0.005 (-0.47%) | 8,974,600 |
26 Oct 2021 | CNY | 1.053 | 1.068 | 1.053 | 1.058 | 1.058 | +0.006 (+0.57%) | 20,742,200 |
25 Oct 2021 | CNY | 1.029 | 1.053 | 1.029 | 1.052 | 1.052 | +0.024 (+2.33%) | 23,698,400 |
22 Oct 2021 | CNY | 1.04 | 1.042 | 1.027 | 1.028 | 1.028 | -0.014 (-1.34%) | 16,442,800 |
21 Oct 2021 | CNY | 1.039 | 1.047 | 1.031 | 1.042 | 1.042 | +0.002 (+0.19%) | 23,694,400 |
20 Oct 2021 | CNY | 1.032 | 1.047 | 1.028 | 1.04 | 1.04 | +0.008 (+0.78%) | 30,751,300 |
19 Oct 2021 | CNY | 1.025 | 1.033 | 1.012 | 1.032 | 1.032 | +0.009 (+0.88%) | 42,969,800 |
18 Oct 2021 | CNY | 1.017 | 1.025 | 1.011 | 1.023 | 1.023 | +0.01 (+0.99%) | 66,478,000 |
15 Oct 2021 | CNY | 0.997 | 1.015 | 0.992 | 1.013 | 1.013 | 0.0 (0.0%) | 130,345,500 |