Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.881 | 0.888 | 0.874 | 0.876 | 0.876 | -0.005 (-0.57%) | 6,600,200 |
11 Apr 2024 | CNY | 0.878 | 0.89 | 0.877 | 0.881 | 0.881 | +0.003 (+0.34%) | 7,544,700 |
10 Apr 2024 | CNY | 0.893 | 0.893 | 0.872 | 0.878 | 0.878 | -0.017 (-1.90%) | 5,176,900 |
9 Apr 2024 | CNY | 0.876 | 0.896 | 0.876 | 0.895 | 0.895 | +0.013 (+1.47%) | 6,231,800 |
8 Apr 2024 | CNY | 0.896 | 0.896 | 0.882 | 0.882 | 0.882 | -0.017 (-1.89%) | 7,129,300 |
3 Apr 2024 | CNY | 0.91 | 0.91 | 0.893 | 0.899 | 0.899 | -0.011 (-1.21%) | 6,893,000 |
2 Apr 2024 | CNY | 0.92 | 0.923 | 0.901 | 0.91 | 0.91 | -0.008 (-0.87%) | 8,663,800 |
1 Apr 2024 | CNY | 0.898 | 0.918 | 0.875 | 0.918 | 0.918 | +0.027 (+3.03%) | 9,765,300 |
29 Mar 2024 | CNY | 0.883 | 0.891 | 0.873 | 0.891 | 0.891 | +0.008 (+0.91%) | 8,280,100 |
28 Mar 2024 | CNY | 0.867 | 0.894 | 0.866 | 0.883 | 0.883 | +0.016 (+1.85%) | 7,115,400 |
27 Mar 2024 | CNY | 0.893 | 0.893 | 0.866 | 0.867 | 0.867 | -0.026 (-2.91%) | 5,503,500 |
26 Mar 2024 | CNY | 0.898 | 0.902 | 0.885 | 0.893 | 0.893 | -0.005 (-0.56%) | 6,415,100 |
25 Mar 2024 | CNY | 0.914 | 0.923 | 0.898 | 0.898 | 0.898 | -0.018 (-1.97%) | 5,459,100 |
22 Mar 2024 | CNY | 0.926 | 0.926 | 0.91 | 0.916 | 0.916 | -0.012 (-1.29%) | 8,090,300 |
21 Mar 2024 | CNY | 0.932 | 0.936 | 0.922 | 0.928 | 0.928 | -0.002 (-0.22%) | 4,190,300 |
20 Mar 2024 | CNY | 0.924 | 0.932 | 0.921 | 0.93 | 0.93 | +0.006 (+0.65%) | 4,117,900 |
19 Mar 2024 | CNY | 0.93 | 0.932 | 0.923 | 0.924 | 0.924 | -0.007 (-0.75%) | 8,626,500 |
18 Mar 2024 | CNY | 0.913 | 0.932 | 0.912 | 0.931 | 0.931 | +0.019 (+2.08%) | 4,853,800 |
15 Mar 2024 | CNY | 0.898 | 0.914 | 0.898 | 0.912 | 0.912 | +0.009 (+1.00%) | 3,458,300 |
14 Mar 2024 | CNY | 0.907 | 0.918 | 0.895 | 0.903 | 0.903 | -0.007 (-0.77%) | 3,919,400 |
13 Mar 2024 | CNY | 0.904 | 0.918 | 0.903 | 0.91 | 0.91 | +0.007 (+0.78%) | 5,140,100 |
12 Mar 2024 | CNY | 0.899 | 0.908 | 0.896 | 0.903 | 0.903 | +0.005 (+0.56%) | 17,590,700 |
11 Mar 2024 | CNY | 0.883 | 0.899 | 0.878 | 0.898 | 0.898 | +0.015 (+1.70%) | 4,592,600 |
8 Mar 2024 | CNY | 0.872 | 0.885 | 0.87 | 0.883 | 0.883 | +0.012 (+1.38%) | 6,095,800 |
7 Mar 2024 | CNY | 0.885 | 0.892 | 0.87 | 0.871 | 0.871 | -0.014 (-1.58%) | 7,731,500 |
6 Mar 2024 | CNY | 0.884 | 0.891 | 0.869 | 0.885 | 0.885 | +0.002 (+0.23%) | 10,373,900 |
5 Mar 2024 | CNY | 0.892 | 0.892 | 0.877 | 0.883 | 0.883 | -0.009 (-1.01%) | 7,314,700 |
4 Mar 2024 | CNY | 0.88 | 0.893 | 0.872 | 0.892 | 0.892 | +0.012 (+1.36%) | 7,289,200 |
1 Mar 2024 | CNY | 0.867 | 0.883 | 0.864 | 0.88 | 0.88 | +0.013 (+1.50%) | 4,978,400 |
29 Feb 2024 | CNY | 0.833 | 0.868 | 0.833 | 0.867 | 0.867 | +0.034 (+4.08%) | 4,385,000 |