562520 Recent Share Price (SHG:562520)

SHG:562520 - China Asset Management Co., Ltd - ChinaAMC CSI Smt Selected 1000 Growth Innovation Excha 562520
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	CNY	0.913	0.932	0.909	0.927	0.927	+0.007 (+0.76%)	633,500
25 May 2022	CNY	0.909	0.922	0.907	0.92	0.92	+0.011 (+1.21%)	2,304,700
24 May 2022	CNY	0.944	0.947	0.909	0.909	0.909	-0.033 (-3.50%)	1,763,300
23 May 2022	CNY	0.935	0.943	0.935	0.942	0.942	+0.007 (+0.75%)	886,200
20 May 2022	CNY	0.932	0.935	0.922	0.935	0.935	+0.015 (+1.63%)	2,893,100
19 May 2022	CNY	0.903	0.922	0.9	0.92	0.92	+0.008 (+0.88%)	3,131,100
18 May 2022	CNY	0.91	0.922	0.91	0.912	0.912	-0.001 (-0.11%)	1,627,000
17 May 2022	CNY	0.9	0.915	0.9	0.913	0.913	+0.004 (+0.44%)	690,700
16 May 2022	CNY	0.92	0.92	0.906	0.909	0.909	+0.001 (+0.11%)	732,100
13 May 2022	CNY	0.9	0.91	0.9	0.908	0.908	+0.008 (+0.89%)	2,652,600
12 May 2022	CNY	0.899	0.916	0.896	0.9	0.9	+0.001 (+0.11%)	1,253,200
11 May 2022	CNY	0.89	0.916	0.89	0.899	0.899	+0.016 (+1.81%)	1,717,100
10 May 2022	CNY	0.848	0.888	0.848	0.883	0.883	+0.008 (+0.91%)	1,097,900
9 May 2022	CNY	0.839	0.882	0.839	0.875	0.875	+0.011 (+1.27%)	3,089,900
6 May 2022	CNY	0.85	0.869	0.845	0.864	0.864	-0.007 (-0.80%)	1,179,500
5 May 2022	CNY	0.862	0.877	0.854	0.871	0.871	-10.069 (-92.04%)	2,161,400
4 May 2022	CNY	11.02	11.325	10.875	10.94	10.94	-0.06 (-0.55%)	0
3 May 2022	CNY	10.975	11	10.91	11	11	+0.145 (+1.34%)	0
2 May 2022	CNY	11.115	11.205	10.855	10.855	10.855	+10.003 (+1174.06%)	0
29 Apr 2022	CNY	0.82	0.855	0.82	0.852	0.852	+0.033 (+4.03%)	1,828,400
28 Apr 2022	CNY	0.81	0.828	0.81	0.819	0.819	-0.007 (-0.85%)	2,034,800
27 Apr 2022	CNY	0.784	0.826	0.771	0.826	0.826	+0.042 (+5.36%)	3,251,600
26 Apr 2022	CNY	0.801	0.814	0.783	0.784	0.784	-0.021 (-2.61%)	2,150,810
25 Apr 2022	CNY	0.858	0.873	0.805	0.805	0.805	-0.066 (-7.58%)	2,051,700
22 Apr 2022	CNY	0.875	0.876	0.861	0.871	0.871	-0.005 (-0.57%)	2,582,000
21 Apr 2022	CNY	0.908	0.908	0.875	0.876	0.876	-0.032 (-3.52%)	3,504,500
20 Apr 2022	CNY	0.914	0.922	0.904	0.908	0.908	-0.01 (-1.09%)	1,440,900
19 Apr 2022	CNY	0.92	0.924	0.912	0.918	0.918	+0.004 (+0.44%)	1,109,800
18 Apr 2022	CNY	0.888	0.917	0.887	0.914	0.914	+0.01 (+1.11%)	1,919,700
15 Apr 2022	CNY	0.9	0.91	0.894	0.904	0.904	-0.007 (-0.77%)	968,600