562520 Recent Share Price (SHG:562520)

SHG:562520 - China Asset Management Co., Ltd - ChinaAMC CSI Smt Selected 1000 Growth Innovation Excha 562520
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	CNY	0.81	0.828	0.81	0.819	0.819	-0.007 (-0.85%)	2,034,800
27 Apr 2022	CNY	0.784	0.826	0.771	0.826	0.826	+0.042 (+5.36%)	3,251,600
26 Apr 2022	CNY	0.801	0.814	0.783	0.784	0.784	-0.021 (-2.61%)	2,150,810
25 Apr 2022	CNY	0.858	0.873	0.805	0.805	0.805	-0.066 (-7.58%)	2,051,700
22 Apr 2022	CNY	0.875	0.876	0.861	0.871	0.871	-0.005 (-0.57%)	2,582,000
21 Apr 2022	CNY	0.908	0.908	0.875	0.876	0.876	-0.032 (-3.52%)	3,504,500
20 Apr 2022	CNY	0.914	0.922	0.904	0.908	0.908	-0.01 (-1.09%)	1,440,900
19 Apr 2022	CNY	0.92	0.924	0.912	0.918	0.918	+0.004 (+0.44%)	1,109,800
18 Apr 2022	CNY	0.888	0.917	0.887	0.914	0.914	+0.01 (+1.11%)	1,919,700
15 Apr 2022	CNY	0.9	0.91	0.894	0.904	0.904	-0.007 (-0.77%)	968,600
14 Apr 2022	CNY	0.904	0.915	0.903	0.911	0.911	+0.007 (+0.77%)	1,076,100
13 Apr 2022	CNY	0.917	0.917	0.903	0.904	0.904	-0.012 (-1.31%)	1,558,000
12 Apr 2022	CNY	0.912	0.918	0.895	0.916	0.916	+0.009 (+0.99%)	2,621,913
11 Apr 2022	CNY	0.925	0.932	0.904	0.907	0.907	-0.033 (-3.51%)	8,965,600
8 Apr 2022	CNY	0.945	0.948	0.931	0.94	0.94	-0.007 (-0.74%)	4,933,600
7 Apr 2022	CNY	0.968	0.968	0.947	0.947	0.947	-0.022 (-2.27%)	4,162,100
6 Apr 2022	CNY	0.974	0.974	0.964	0.969	0.969	-9.496 (-90.74%)	1,503,800
5 Apr 2022	CNY	10.345	10.465	10.315	10.465	10.465	+0.115 (+1.11%)	0
4 Apr 2022	CNY	10.27	10.455	10.245	10.35	10.35	+9.376 (+962.63%)	0
1 Apr 2022	CNY	0.961	0.979	0.961	0.974	0.974	+0.003 (+0.31%)	3,986,360
31 Mar 2022	CNY	0.984	0.984	0.97	0.971	0.971	-0.013 (-1.32%)	2,141,400
30 Mar 2022	CNY	0.961	0.984	0.96	0.984	0.984	+0.024 (+2.50%)	2,650,100
29 Mar 2022	CNY	0.972	0.975	0.959	0.96	0.96	-0.011 (-1.13%)	2,540,400
28 Mar 2022	CNY	0.965	0.975	0.96	0.971	0.971	-0.002 (-0.21%)	8,971,941
25 Mar 2022	CNY	0.983	0.996	0.973	0.973	0.973	-0.011 (-1.12%)	6,315,630
24 Mar 2022	CNY	0.992	0.995	0.98	0.984	0.984	-0.016 (-1.60%)	4,168,247
23 Mar 2022	CNY	0.981	1.004	0.981	1	1	+0.009 (+0.91%)	42,165,837
22 Mar 2022	CNY	0.992	0.998	0.986	0.991	0.991	-9.594 (-90.64%)	148,931,893
21 Mar 2022	CNY	10.815	10.825	10.56	10.585	10.585	-0.295 (-2.71%)	0
18 Mar 2022	CNY	10.92	10.95	10.78	10.88	10.88	-0.02 (-0.18%)	0