| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | CNY | 0.965 | 0.975 | 0.96 | 0.971 | 0.971 | -0.002 (-0.21%) | 8,971,941 |
| 25 Mar 2022 | CNY | 0.983 | 0.996 | 0.973 | 0.973 | 0.973 | -0.011 (-1.12%) | 6,315,630 |
| 24 Mar 2022 | CNY | 0.992 | 0.995 | 0.98 | 0.984 | 0.984 | -0.016 (-1.60%) | 4,168,247 |
| 23 Mar 2022 | CNY | 0.981 | 1.004 | 0.981 | 1 | 1 | +0.009 (+0.91%) | 42,165,837 |
| 22 Mar 2022 | CNY | 0.992 | 0.998 | 0.986 | 0.991 | 0.991 | -9.594 (-90.64%) | 148,931,893 |
| 21 Mar 2022 | CNY | 10.815 | 10.825 | 10.56 | 10.585 | 10.585 | -0.295 (-2.71%) | 0 |
| 18 Mar 2022 | CNY | 10.92 | 10.95 | 10.78 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
| 17 Mar 2022 | CNY | 11.055 | 11.145 | 10.89 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
| 16 Mar 2022 | CNY | 10.66 | 11.075 | 10.66 | 10.91 | 10.91 | +0.355 (+3.36%) | 0 |
| 15 Mar 2022 | CNY | 10.865 | 10.865 | 10.555 | 10.555 | 10.555 | -0.305 (-2.81%) | 0 |
| 14 Mar 2022 | CNY | 10.64 | 11.14 | 10.635 | 10.86 | 10.86 | +0.21 (+1.97%) | 0 |
| 11 Mar 2022 | CNY | 10.535 | 10.81 | 10.535 | 10.65 | 10.65 | +0.19 (+1.82%) | 0 |
| 10 Mar 2022 | CNY | 10.48 | 10.575 | 10.39 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |
| 9 Mar 2022 | CNY | 10.485 | 10.6 | 10.45 | 10.52 | 10.52 | +0.36 (+3.54%) | 0 |
| 4 Mar 2022 | CNY | 10.095 | 10.16 | 9.796 | 10.16 | 10.16 | -0.495 (-4.65%) | 150 |
| 28 Jan 2022 | CNY | 10.625 | 10.665 | 10.49 | 10.655 | 10.655 | -0.63 (-5.58%) | 400 |
| 19 Jan 2022 | CNY | 11.33 | 11.33 | 11.025 | 11.285 | 11.285 | -0.65 (-5.45%) | 584 |
| 7 Jan 2022 | CNY | 12.395 | 12.395 | 11.92 | 11.935 | 11.935 | -0.46 (-3.71%) | 1,800 |
| 6 Jan 2022 | CNY | 12.175 | 12.395 | 12.175 | 12.395 | 12.395 | -1.055 (-7.84%) | 500 |
| 23 Nov 2021 | CNY | 13.485 | 13.5 | 13.395 | 13.45 | 13.45 | -0.645 (-4.58%) | 700 |
| 15 Nov 2021 | CNY | 13.935 | 14.095 | 13.925 | 14.095 | 14.095 | +0.38 (+2.77%) | 213 |
| 10 Sep 2021 | CNY | 13.835 | 13.905 | 13.7 | 13.715 | 13.715 | +1.14 (+9.07%) | 1 |
| 18 Jun 2021 | CNY | 12.725 | 12.805 | 12.505 | 12.575 | 12.575 | -1.855 (-12.86%) | 200 |
| 6 Apr 2021 | CNY | 14.495 | 14.515 | 14.35 | 14.43 | 14.43 | +0.31 (+2.20%) | 10 |
| 10 Mar 2021 | CNY | 13.89 | 14.165 | 13.89 | 14.12 | 14.12 | +1.12 (+8.62%) | 100 |
| 1 Mar 2021 | CNY | 12.755 | 13.05 | 12.755 | 13 | 13 | +0.075 (+0.58%) | 230 |
| 26 Feb 2021 | CNY | 12.8 | 12.925 | 12.8 | 12.925 | 12.925 | +0.525 (+4.23%) | 35 |
| 11 Feb 2021 | CNY | 12.26 | 12.57 | 12.26 | 12.4 | 12.4 | -0.27 (-2.13%) | 100 |
| 4 Feb 2021 | CNY | 12.97 | 12.97 | 12.535 | 12.67 | 12.67 | -0.255 (-1.97%) | 100 |
| 21 Jan 2021 | CNY | 13.23 | 13.23 | 12.925 | 12.925 | 12.925 | -0.195 (-1.49%) | 228 |
