Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.916 | 0.919 | 0.906 | 0.907 | 0.907 | -0.006 (-0.66%) | 2,400,100 |
15 May 2024 | CNY | 0.916 | 0.924 | 0.912 | 0.913 | 0.913 | -0.012 (-1.30%) | 1,446,200 |
14 May 2024 | CNY | 0.921 | 0.933 | 0.908 | 0.925 | 0.925 | +0.008 (+0.87%) | 1,699,100 |
13 May 2024 | CNY | 0.925 | 0.925 | 0.912 | 0.917 | 0.917 | -0.008 (-0.86%) | 5,446,800 |
10 May 2024 | CNY | 0.935 | 0.935 | 0.921 | 0.925 | 0.925 | -0.01 (-1.07%) | 4,462,100 |
9 May 2024 | CNY | 0.918 | 0.937 | 0.918 | 0.935 | 0.935 | +0.017 (+1.85%) | 3,163,000 |
8 May 2024 | CNY | 0.926 | 0.931 | 0.917 | 0.918 | 0.918 | -0.017 (-1.82%) | 2,984,600 |
7 May 2024 | CNY | 0.927 | 0.94 | 0.927 | 0.935 | 0.935 | +0.002 (+0.21%) | 2,769,200 |
6 May 2024 | CNY | 0.923 | 0.935 | 0.923 | 0.933 | 0.933 | +0.016 (+1.74%) | 2,773,300 |
30 Apr 2024 | CNY | 0.921 | 0.924 | 0.913 | 0.917 | 0.917 | -0.004 (-0.43%) | 4,394,200 |
29 Apr 2024 | CNY | 0.918 | 0.922 | 0.908 | 0.921 | 0.921 | +0.012 (+1.32%) | 3,034,300 |
26 Apr 2024 | CNY | 0.888 | 0.911 | 0.888 | 0.909 | 0.909 | +0.018 (+2.02%) | 4,086,200 |
25 Apr 2024 | CNY | 0.89 | 0.899 | 0.883 | 0.891 | 0.891 | +0.002 (+0.22%) | 3,978,800 |
24 Apr 2024 | CNY | 0.876 | 0.893 | 0.873 | 0.889 | 0.889 | +0.013 (+1.48%) | 4,536,700 |
23 Apr 2024 | CNY | 0.878 | 0.879 | 0.869 | 0.876 | 0.876 | 0.0 (0.0%) | 2,087,700 |
22 Apr 2024 | CNY | 0.872 | 0.882 | 0.859 | 0.876 | 0.876 | +0.004 (+0.46%) | 4,601,300 |
19 Apr 2024 | CNY | 0.871 | 0.879 | 0.863 | 0.872 | 0.872 | -0.007 (-0.80%) | 8,790,600 |
18 Apr 2024 | CNY | 0.875 | 0.889 | 0.867 | 0.879 | 0.879 | +0.004 (+0.46%) | 8,374,400 |
17 Apr 2024 | CNY | 0.847 | 0.875 | 0.847 | 0.875 | 0.875 | +0.032 (+3.80%) | 7,699,600 |
16 Apr 2024 | CNY | 0.87 | 0.876 | 0.841 | 0.843 | 0.843 | -0.032 (-3.66%) | 11,015,900 |
15 Apr 2024 | CNY | 0.875 | 0.886 | 0.863 | 0.875 | 0.875 | -0.001 (-0.11%) | 6,984,400 |
12 Apr 2024 | CNY | 0.881 | 0.888 | 0.874 | 0.876 | 0.876 | -0.005 (-0.57%) | 6,600,200 |
11 Apr 2024 | CNY | 0.878 | 0.89 | 0.877 | 0.881 | 0.881 | +0.003 (+0.34%) | 7,544,700 |
10 Apr 2024 | CNY | 0.893 | 0.893 | 0.872 | 0.878 | 0.878 | -0.017 (-1.90%) | 5,176,900 |
9 Apr 2024 | CNY | 0.876 | 0.896 | 0.876 | 0.895 | 0.895 | +0.013 (+1.47%) | 6,231,800 |
8 Apr 2024 | CNY | 0.896 | 0.896 | 0.882 | 0.882 | 0.882 | -0.017 (-1.89%) | 7,129,300 |
3 Apr 2024 | CNY | 0.91 | 0.91 | 0.893 | 0.899 | 0.899 | -0.011 (-1.21%) | 6,893,000 |
2 Apr 2024 | CNY | 0.92 | 0.923 | 0.901 | 0.91 | 0.91 | -0.008 (-0.87%) | 8,663,800 |
1 Apr 2024 | CNY | 0.898 | 0.918 | 0.875 | 0.918 | 0.918 | +0.027 (+3.03%) | 9,765,300 |
29 Mar 2024 | CNY | 0.883 | 0.891 | 0.873 | 0.891 | 0.891 | +0.008 (+0.91%) | 8,280,100 |