| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CNY | 10.485 | 10.6 | 10.45 | 10.52 | 10.52 | +0.36 (+3.54%) | 0 |
| 4 Mar 2022 | CNY | 10.095 | 10.16 | 9.796 | 10.16 | 10.16 | -0.495 (-4.65%) | 150 |
| 28 Jan 2022 | CNY | 10.625 | 10.665 | 10.49 | 10.655 | 10.655 | -0.63 (-5.58%) | 400 |
| 19 Jan 2022 | CNY | 11.33 | 11.33 | 11.025 | 11.285 | 11.285 | -0.65 (-5.45%) | 584 |
| 7 Jan 2022 | CNY | 12.395 | 12.395 | 11.92 | 11.935 | 11.935 | -0.46 (-3.71%) | 1,800 |
| 6 Jan 2022 | CNY | 12.175 | 12.395 | 12.175 | 12.395 | 12.395 | -1.055 (-7.84%) | 500 |
| 23 Nov 2021 | CNY | 13.485 | 13.5 | 13.395 | 13.45 | 13.45 | -0.645 (-4.58%) | 700 |
| 15 Nov 2021 | CNY | 13.935 | 14.095 | 13.925 | 14.095 | 14.095 | +0.38 (+2.77%) | 213 |
| 10 Sep 2021 | CNY | 13.835 | 13.905 | 13.7 | 13.715 | 13.715 | +1.14 (+9.07%) | 1 |
| 18 Jun 2021 | CNY | 12.725 | 12.805 | 12.505 | 12.575 | 12.575 | -1.855 (-12.86%) | 200 |
| 6 Apr 2021 | CNY | 14.495 | 14.515 | 14.35 | 14.43 | 14.43 | +0.31 (+2.20%) | 10 |
| 10 Mar 2021 | CNY | 13.89 | 14.165 | 13.89 | 14.12 | 14.12 | +1.12 (+8.62%) | 100 |
| 1 Mar 2021 | CNY | 12.755 | 13.05 | 12.755 | 13 | 13 | +0.075 (+0.58%) | 230 |
| 26 Feb 2021 | CNY | 12.8 | 12.925 | 12.8 | 12.925 | 12.925 | +0.525 (+4.23%) | 35 |
| 11 Feb 2021 | CNY | 12.26 | 12.57 | 12.26 | 12.4 | 12.4 | -0.27 (-2.13%) | 100 |
| 4 Feb 2021 | CNY | 12.97 | 12.97 | 12.535 | 12.67 | 12.67 | -0.255 (-1.97%) | 100 |
| 21 Jan 2021 | CNY | 13.23 | 13.23 | 12.925 | 12.925 | 12.925 | -0.195 (-1.49%) | 228 |
| 13 Jan 2021 | CNY | 12.885 | 13.195 | 12.885 | 13.12 | 13.12 | +0.305 (+2.38%) | 135 |
| 11 Jan 2021 | CNY | 13.445 | 13.445 | 12.81 | 12.815 | 12.815 | -0.4 (-3.03%) | 200 |
| 16 Dec 2020 | CNY | 13.395 | 13.475 | 13.19 | 13.215 | 13.215 | -0.435 (-3.19%) | 100 |
| 1 Dec 2020 | CNY | 13.835 | 13.845 | 13.65 | 13.65 | 13.65 | +2.755 (+25.29%) | 500 |
| 11 May 2020 | CNY | 11.43 | 11.43 | 10.895 | 10.895 | 10.895 | -3.01 (-21.65%) | 300 |
| 7 Feb 2020 | CNY | 14.145 | 14.155 | 13.905 | 13.905 | 13.905 | -0.31 (-2.18%) | 970 |
| 21 Oct 2019 | CNY | 14.005 | 14.215 | 14 | 14.215 | 14.215 | +0.93 (+7.00%) | 1 |
| 22 Aug 2019 | CNY | 13.37 | 13.37 | 13.285 | 13.285 | 13.285 | -0.145 (-1.08%) | 100 |
| 21 Aug 2019 | CNY | 13.165 | 13.495 | 13.165 | 13.43 | 13.43 | +0.185 (+1.40%) | 200 |
| 20 Aug 2019 | CNY | 13.385 | 13.42 | 13.245 | 13.245 | 13.245 | -0.345 (-2.54%) | 100 |
| 6 Aug 2019 | CNY | 13.46 | 13.65 | 13.46 | 13.59 | 13.59 | -1.32 (-8.85%) | 1,000 |
| 23 May 2019 | CNY | 14.945 | 14.98 | 14.91 | 14.91 | 14.91 | -0.075 (-0.50%) | 19 |
| 17 May 2019 | CNY | 15.23 | 15.23 | 14.975 | 14.985 | 14.985 | -0.675 (-4.31%) | 35 |
