SHG:562520 - China Asset Management Co., Ltd - ChinaAMC CSI Smt Selected 1000 Growth Innovation Excha 562520
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2022 CNY 12.175 12.395 12.175 12.395 12.395 -1.055 (-7.84%) 500
23 Nov 2021 CNY 13.485 13.5 13.395 13.45 13.45 -0.645 (-4.58%) 700
15 Nov 2021 CNY 13.935 14.095 13.925 14.095 14.095 +0.38 (+2.77%) 213
10 Sep 2021 CNY 13.835 13.905 13.7 13.715 13.715 +1.14 (+9.07%) 1
18 Jun 2021 CNY 12.725 12.805 12.505 12.575 12.575 -1.855 (-12.86%) 200
6 Apr 2021 CNY 14.495 14.515 14.35 14.43 14.43 +0.31 (+2.20%) 10
10 Mar 2021 CNY 13.89 14.165 13.89 14.12 14.12 +1.12 (+8.62%) 100
1 Mar 2021 CNY 12.755 13.05 12.755 13 13 +0.075 (+0.58%) 230
26 Feb 2021 CNY 12.8 12.925 12.8 12.925 12.925 +0.525 (+4.23%) 35
11 Feb 2021 CNY 12.26 12.57 12.26 12.4 12.4 -0.27 (-2.13%) 100
4 Feb 2021 CNY 12.97 12.97 12.535 12.67 12.67 -0.255 (-1.97%) 100
21 Jan 2021 CNY 13.23 13.23 12.925 12.925 12.925 -0.195 (-1.49%) 228
13 Jan 2021 CNY 12.885 13.195 12.885 13.12 13.12 +0.305 (+2.38%) 135
11 Jan 2021 CNY 13.445 13.445 12.81 12.815 12.815 -0.4 (-3.03%) 200
16 Dec 2020 CNY 13.395 13.475 13.19 13.215 13.215 -0.435 (-3.19%) 100
1 Dec 2020 CNY 13.835 13.845 13.65 13.65 13.65 +2.755 (+25.29%) 500
11 May 2020 CNY 11.43 11.43 10.895 10.895 10.895 -3.01 (-21.65%) 300
7 Feb 2020 CNY 14.145 14.155 13.905 13.905 13.905 -0.31 (-2.18%) 970
21 Oct 2019 CNY 14.005 14.215 14 14.215 14.215 +0.93 (+7.00%) 1
22 Aug 2019 CNY 13.37 13.37 13.285 13.285 13.285 -0.145 (-1.08%) 100
21 Aug 2019 CNY 13.165 13.495 13.165 13.43 13.43 +0.185 (+1.40%) 200
20 Aug 2019 CNY 13.385 13.42 13.245 13.245 13.245 -0.345 (-2.54%) 100
6 Aug 2019 CNY 13.46 13.65 13.46 13.59 13.59 -1.32 (-8.85%) 1,000
23 May 2019 CNY 14.945 14.98 14.91 14.91 14.91 -0.075 (-0.50%) 19
17 May 2019 CNY 15.23 15.23 14.975 14.985 14.985 -0.675 (-4.31%) 35
24 Apr 2019 CNY 15.455 15.66 15.455 15.66 15.66 +1.9 (+13.81%) 100
22 Mar 2019 CNY 14.075 14.085 13.76 13.76 13.76 -1.435 (-9.44%) 400
29 Aug 2018 CNY 15.295 15.295 15.09 15.195 15.195 +1.05 (+7.42%) 5
6 Oct 2017 CNY 14.04 14.145 14.04 14.145 14.145 -0.1 (-0.70%) 20
25 Jul 2017 CNY 14.2 14.245 14.2 14.245 14.245 -0.27 (-1.86%) 2



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms