| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | CNY | 15.455 | 15.66 | 15.455 | 15.66 | 15.66 | +1.9 (+13.81%) | 100 |
| 22 Mar 2019 | CNY | 14.075 | 14.085 | 13.76 | 13.76 | 13.76 | -1.435 (-9.44%) | 400 |
| 29 Aug 2018 | CNY | 15.295 | 15.295 | 15.09 | 15.195 | 15.195 | +1.05 (+7.42%) | 5 |
| 6 Oct 2017 | CNY | 14.04 | 14.145 | 14.04 | 14.145 | 14.145 | -0.1 (-0.70%) | 20 |
| 25 Jul 2017 | CNY | 14.2 | 14.245 | 14.2 | 14.245 | 14.245 | -0.27 (-1.86%) | 2 |
| 4 Jul 2017 | CNY | 14.66 | 14.66 | 14.42 | 14.515 | 14.515 | -0.765 (-5.01%) | 83 |
| 21 Jun 2017 | CNY | 15.525 | 15.525 | 15.28 | 15.28 | 15.28 | +0.66 (+4.51%) | 1,000 |
| 1 Jun 2017 | CNY | 14.2 | 14.62 | 14.2 | 14.62 | 14.62 | +0.41 (+2.89%) | 510 |
| 23 May 2017 | CNY | 13.985 | 14.21 | 13.985 | 14.21 | 14.21 | -0.9 (-5.96%) | 8 |
| 18 Apr 2017 | CNY | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.565 (+3.88%) | 65 |
| 23 Mar 2017 | CNY | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | -0.06 (-0.41%) | 200 |
| 1 Mar 2017 | CNY | 14.39 | 14.605 | 14.39 | 14.605 | 14.605 | +0.485 (+3.43%) | 500 |
| 13 Feb 2017 | CNY | 14.105 | 14.12 | 14.105 | 14.12 | 14.12 | -0.91 (-6.05%) | 500 |
| 11 Jan 2017 | CNY | 15.06 | 15.06 | 15.03 | 15.03 | 15.03 | -0.175 (-1.15%) | 20 |
| 2 Jan 2017 | CNY | 15.095 | 15.205 | 15.095 | 15.205 | 15.205 | +1.205 (+8.61%) | 500 |
| 16 Dec 2016 | CNY | 14.085 | 14.085 | 14 | 14 | 14 | +0.17 (+1.23%) | 82 |
| 30 Nov 2016 | CNY | 13.75 | 13.83 | 13.75 | 13.83 | 13.83 | +0.03 (+0.22%) | 350 |
| 8 Nov 2016 | CNY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 500 |
| 2 Nov 2016 | CNY | 14.115 | 14.2 | 14.115 | 14.2 | 14.2 | -1.46 (-9.32%) | 283 |
| 2 Sep 2016 | CNY | 15.465 | 15.66 | 15.465 | 15.66 | 15.66 | +0.025 (+0.16%) | 500 |
| 31 Aug 2016 | CNY | 15.285 | 15.635 | 15.285 | 15.635 | 15.635 | +1.11 (+7.64%) | 250 |
| 19 Jul 2016 | CNY | 14.4 | 14.525 | 14.4 | 14.525 | 14.525 | +1.19 (+8.92%) | 250 |
| 10 Jun 2016 | CNY | 13.385 | 13.385 | 13.335 | 13.335 | 13.335 | -0.38 (-2.77%) | 300 |
| 26 Feb 2016 | CNY | 13.66 | 13.715 | 13.66 | 13.715 | 13.715 | -0.53 (-3.72%) | 500 |
| 30 Nov 2015 | CNY | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | +2.12 (+17.48%) | 500 |
| 10 Aug 2015 | CNY | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -1.845 (-13.21%) | 500 |
| 16 Apr 2015 | CNY | 14.1 | 14.1 | 13.97 | 13.97 | 13.97 | +0.465 (+3.44%) | 700 |
| 1 Apr 2015 | CNY | 13.265 | 13.505 | 13.265 | 13.505 | 13.505 | +5.024 (+59.24%) | 1,003 |
| 28 May 2014 | CNY | 8.547 | 8.547 | 8.481 | 8.481 | 8.481 | +0.301 (+3.68%) | 500 |
| 21 Mar 2014 | CNY | 8.106 | 8.18 | 8.106 | 8.18 | 8.18 | -0.104 (-1.26%) | 200 |
