| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 8.29 | 8.29 | 8.284 | 8.284 | 8.284 | +1.204 (+17.01%) | 1,000 |
| 23 May 2013 | CNY | 7.179 | 7.179 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 400 |
| 25 Apr 2013 | CNY | 7.106 | 7.11 | 7.106 | 7.11 | 7.11 | +0.304 (+4.47%) | 100 |
| 8 Feb 2013 | CNY | 6.749 | 6.806 | 6.749 | 6.806 | 6.806 | +0.758 (+12.53%) | 170 |
| 14 Nov 2012 | CNY | 6.06 | 6.06 | 6.048 | 6.048 | 6.048 | +0.168 (+2.86%) | 300 |
| 5 Oct 2012 | CNY | 5.819 | 5.88 | 5.819 | 5.88 | 5.88 | -0.569 (-8.82%) | 900 |
| 6 Aug 2012 | CNY | 6.47 | 6.47 | 6.449 | 6.449 | 6.449 | -0.193 (-2.91%) | 100 |
| 4 May 2012 | CNY | 6.83 | 6.83 | 6.642 | 6.642 | 6.642 | -0.307 (-4.42%) | 300 |
| 9 Feb 2012 | CNY | 7.55 | 7.55 | 6.949 | 6.949 | 6.949 | +0.366 (+5.56%) | 500 |
| 28 Dec 2011 | CNY | 6.66 | 6.66 | 6.583 | 6.583 | 6.583 | +0.713 (+12.15%) | 175 |
| 15 Aug 2011 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.015 (-14.74%) | 175 |
| 22 Jul 2011 | CNY | 6.96 | 6.96 | 6.885 | 6.885 | 6.885 | -0.3 (-4.18%) | 600 |
| 5 Jul 2011 | CNY | 7.2 | 7.2 | 7.185 | 7.185 | 7.185 | -1.291 (-15.23%) | 30 |
| 11 Apr 2011 | CNY | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | +0.037 (+0.44%) | 21 |
| 10 Feb 2011 | CNY | 8.45 | 8.45 | 8.439 | 8.439 | 8.439 | -0.134 (-1.56%) | 500 |
| 27 Dec 2010 | CNY | 8.58 | 8.58 | 8.573 | 8.573 | 8.573 | -0.006 (-0.07%) | 250 |
| 23 Dec 2010 | CNY | 8.6 | 8.6 | 8.579 | 8.579 | 8.579 | -0.103 (-1.19%) | 200 |
| 21 Dec 2010 | CNY | 8.64 | 8.682 | 8.64 | 8.682 | 8.682 | +0.033 (+0.38%) | 17 |
| 16 Dec 2010 | CNY | 8.54 | 8.649 | 8.54 | 8.649 | 8.649 | +0.782 (+9.94%) | 10 |
| 28 Oct 2010 | CNY | 7.94 | 7.94 | 7.867 | 7.867 | 7.867 | +0.2 (+2.61%) | 700 |
| 5 Oct 2010 | CNY | 7.56 | 7.667 | 7.56 | 7.667 | 7.667 | +0.517 (+7.23%) | 1,000 |
| 6 Jan 2010 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.45 (+6.72%) | 401 |
| 4 Jan 2010 | CNY | 6.91 | 6.91 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 400 |
| 16 Nov 2009 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 100 |
| 8 Oct 2009 | CNY | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | +0.05 (+0.78%) | 77 |
| 2 Oct 2009 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 225 |
| 21 Sep 2009 | CNY | 6.71 | 6.71 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 50 |
| 14 Sep 2009 | CNY | 6.45 | 6.56 | 6.45 | 6.56 | 6.56 | +0.67 (+11.38%) | 200 |
| 8 Jun 2009 | CNY | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 200 |
| 20 Apr 2009 | CNY | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.16 (+2.76%) | 200 |
