| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | CNY | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.16 (+2.76%) | 200 |
| 30 Dec 2008 | CNY | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 1,200 |
| 23 Dec 2008 | CNY | 5.78 | 5.9 | 5.78 | 5.9 | 5.9 | -2.68 (-31.24%) | 250 |
| 24 Sep 2008 | CNY | 8.55 | 8.58 | 8.5 | 8.58 | 8.58 | -0.16 (-1.83%) | 50 |
| 21 Apr 2008 | CNY | 8.47 | 8.74 | 8.47 | 8.74 | 8.74 | 0.0 (0.0%) | 180 |
| 7 Apr 2008 | CNY | 8.7 | 8.74 | 8.7 | 8.74 | 8.74 | +0.98 (+12.63%) | 78 |
| 20 Mar 2008 | CNY | 7.81 | 7.81 | 7.76 | 7.76 | 7.76 | +0.11 (+1.44%) | 100 |
| 13 Mar 2008 | CNY | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 1,000 |
| 5 Mar 2008 | CNY | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | +0.46 (+6.26%) | 200 |
| 8 Feb 2008 | CNY | 7.61 | 7.61 | 7.35 | 7.35 | 7.35 | -0.44 (-5.65%) | 50 |
| 22 Jan 2008 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 400 |
| 21 Jan 2008 | CNY | 7.65 | 7.65 | 7.42 | 7.42 | 7.42 | -0.75 (-9.18%) | 550 |
| 18 Jan 2008 | CNY | 7.95 | 8.17 | 7.95 | 8.17 | 8.17 | -0.01 (-0.12%) | 100 |
| 16 Jan 2008 | CNY | 8.05 | 8.18 | 8.05 | 8.18 | 8.18 | -1.47 (-15.23%) | 100 |
| 21 Dec 2007 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.35 (+3.76%) | 100 |
| 20 Dec 2007 | CNY | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 80 |
| 10 Dec 2007 | CNY | 9.62 | 9.62 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 3 Dec 2007 | CNY | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | +0.7 (+7.95%) | 100 |
| 23 Nov 2007 | CNY | 8.73 | 8.8 | 8.73 | 8.8 | 8.8 | -0.16 (-1.79%) | 300 |
| 16 Nov 2007 | CNY | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.21 (+2.40%) | 20 |
| 6 Nov 2007 | CNY | 8.61 | 8.75 | 8.61 | 8.75 | 8.75 | -0.71 (-7.51%) | 700 |
| 11 Oct 2007 | CNY | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 400 |
| 9 Oct 2007 | CNY | 9.37 | 9.4 | 9.37 | 9.4 | 9.4 | +0.26 (+2.84%) | 100 |
| 24 Sep 2007 | CNY | 9 | 9.14 | 9 | 9.14 | 9.14 | -0.46 (-4.79%) | 500 |
| 14 Aug 2007 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.4 (-12.73%) | 300 |
| 3 Aug 2007 | CNY | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 300 |
| 25 May 2007 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,500 |
| 18 May 2007 | CNY | 10.49 | 10.55 | 10.49 | 10.55 | 10.55 | -0.69 (-6.14%) | 1,500 |
| 30 Apr 2007 | CNY | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 100 |
| 25 Apr 2007 | CNY | 11.08 | 11.08 | 11.03 | 11.03 | 11.03 | -0.49 (-4.25%) | 100 |
