| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | CNY | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.23 (+2.04%) | 100 |
| 26 Mar 2007 | CNY | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.34 (+3.11%) | 100 |
| 16 Mar 2007 | CNY | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | -0.28 (-2.49%) | 200 |
| 8 Mar 2007 | CNY | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | +0.48 (+4.47%) | 1,000 |
| 5 Mar 2007 | CNY | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | -0.31 (-2.80%) | 200 |
| 1 Mar 2007 | CNY | 11.35 | 11.35 | 11.06 | 11.06 | 11.06 | -0.8 (-6.75%) | 100 |
| 20 Feb 2007 | CNY | 11.89 | 11.89 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 92 |
| 19 Feb 2007 | CNY | 11.71 | 11.8 | 11.71 | 11.8 | 11.8 | +0.22 (+1.90%) | 45 |
| 15 Jan 2007 | CNY | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | -0.02 (-0.17%) | 200 |
| 29 Dec 2006 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 40 |
| 22 Dec 2006 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.28 (+2.50%) | 400 |
| 20 Dec 2006 | CNY | 11.02 | 11.2 | 11.02 | 11.2 | 11.2 | +0.35 (+3.23%) | 400 |
| 16 Nov 2006 | CNY | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.52 (+5.03%) | 500 |
| 13 Oct 2006 | CNY | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | -3.82 (-27.00%) | 200 |
| 25 Sep 2006 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 100 |
| 5 Sep 2006 | CNY | 14.13 | 14.13 | 14 | 14 | 14 | -1.16 (-7.65%) | 200 |
| 30 May 2006 | CNY | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.06 (+7.52%) | 100 |
| 23 May 2006 | CNY | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -2.32 (-14.13%) | 100 |
| 28 Apr 2006 | CNY | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.13 (-0.79%) | 400 |
| 18 Apr 2006 | CNY | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 400 |
| 13 Apr 2006 | CNY | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 67 |
| 10 Apr 2006 | CNY | 16.3 | 16.37 | 16.3 | 16.37 | 16.37 | +0.54 (+3.41%) | 67 |
| 24 Feb 2006 | CNY | 15.86 | 15.86 | 15.83 | 15.83 | 15.83 | +1.28 (+8.80%) | 45 |
| 7 Feb 2006 | CNY | 14.68 | 14.68 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 300 |
| 3 Feb 2006 | CNY | 14.69 | 14.74 | 14.69 | 14.74 | 14.74 | +0.24 (+1.66%) | 100 |
| 23 Jan 2006 | CNY | 14.41 | 14.5 | 14.41 | 14.5 | 14.5 | -0.26 (-1.76%) | 200 |
| 19 Jan 2006 | CNY | 14.62 | 14.76 | 14.62 | 14.76 | 14.76 | +0.49 (+3.43%) | 30 |
| 5 Jan 2006 | CNY | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.53 (+3.86%) | 80 |
| 23 Dec 2005 | CNY | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 (+1.63%) | 50 |
| 5 Dec 2005 | CNY | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.48 (+3.68%) | 50 |
