| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | CNY | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.48 (+3.68%) | 50 |
| 23 Nov 2005 | CNY | 12.86 | 13.04 | 12.86 | 13.04 | 13.04 | +0.02 (+0.15%) | 80 |
| 18 Nov 2005 | CNY | 13.05 | 13.05 | 13.02 | 13.02 | 13.02 | +0.78 (+6.37%) | 100 |
| 7 Nov 2005 | CNY | 11.88 | 12.24 | 11.88 | 12.24 | 12.24 | -0.66 (-5.12%) | 80 |
| 7 Oct 2005 | CNY | 12.77 | 12.9 | 12.77 | 12.9 | 12.9 | -0.28 (-2.12%) | 300 |
| 24 Aug 2005 | CNY | 13.46 | 13.46 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 200 |
| 17 Aug 2005 | CNY | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 100 |
| 15 Aug 2005 | CNY | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | -0.81 (-5.67%) | 100 |
| 3 Aug 2005 | CNY | 14.31 | 14.31 | 14.28 | 14.28 | 14.28 | +0.41 (+2.96%) | 2,000 |
| 14 Jun 2005 | CNY | 13.68 | 13.87 | 13.68 | 13.87 | 13.87 | +0.87 (+6.69%) | 100 |
| 17 May 2005 | CNY | 13.11 | 13.11 | 13 | 13 | 13 | -0.27 (-2.03%) | 29 |
| 6 May 2005 | CNY | 13.48 | 13.48 | 13.27 | 13.27 | 13.27 | +0.83 (+6.67%) | 200 |
| 5 Apr 2005 | CNY | 12.19 | 12.44 | 12.19 | 12.44 | 12.44 | +0.64 (+5.42%) | 500 |
| 24 Mar 2005 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 100 |
| 21 Mar 2005 | CNY | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 100 |
| 17 Feb 2005 | CNY | 12.01 | 12.01 | 11.99 | 11.99 | 11.99 | -0.47 (-3.77%) | 300 |
| 6 Jan 2005 | CNY | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 100 |
| 30 Dec 2004 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.29 (+2.38%) | 200 |
| 23 Dec 2004 | CNY | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 200 |
| 14 Dec 2004 | CNY | 12.01 | 12.17 | 12.01 | 12.17 | 12.17 | -0.15 (-1.22%) | 200 |
| 19 Nov 2004 | CNY | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 30 |
| 18 Nov 2004 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.25 (+11.42%) | 30 |
| 19 Oct 2004 | CNY | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.55 (+5.29%) | 30 |
| 6 Sep 2004 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.28 (+2.77%) | 100 |
| 2 Sep 2004 | CNY | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 100 |
| 5 Aug 2004 | CNY | 9.8 | 10.02 | 9.8 | 10.02 | 10.02 | +0.37 (+3.83%) | 40 |
| 14 Jul 2004 | CNY | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.38 (-3.79%) | 41 |
| 17 May 2004 | CNY | 10.4 | 10.4 | 10.03 | 10.03 | 10.03 | -2.27 (-18.46%) | 500 |
| 8 Apr 2004 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.7 (+6.03%) | 200 |
| 22 Mar 2004 | CNY | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | +0.28 (+2.47%) | 200 |
