| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2004 | CNY | 11.1 | 11.32 | 11.1 | 11.32 | 11.32 | +1.02 (+9.90%) | 80 |
| 12 Jan 2004 | CNY | 10.55 | 10.55 | 10.3 | 10.3 | 10.3 | -0.17 (-1.62%) | 500 |
| 8 Jan 2004 | CNY | 10.4 | 10.47 | 10.4 | 10.47 | 10.47 | -0.23 (-2.15%) | 200 |
| 2 Jan 2004 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 82 |
| 30 Dec 2003 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 300 |
| 23 Dec 2003 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 300 |
| 17 Dec 2003 | CNY | 10.3 | 10.3 | 10.01 | 10.01 | 10.01 | -0.29 (-2.82%) | 300 |
| 15 Dec 2003 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 50 |
| 12 Dec 2003 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 75 |
| 23 Sep 2003 | CNY | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.46 (-4.14%) | 100 |
| 10 Sep 2003 | CNY | 11.8 | 11.8 | 11.11 | 11.11 | 11.11 | -1.12 (-9.16%) | 300 |
| 5 Sep 2003 | CNY | 12.2 | 12.23 | 12.2 | 12.23 | 12.23 | +1.23 (+11.18%) | 100 |
| 27 Aug 2003 | CNY | 11 | 11 | 11 | 11 | 11 | +0.9 (+8.91%) | 200 |
| 6 Aug 2003 | CNY | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 50 |
| 9 Jul 2003 | CNY | 9.75 | 10 | 9.75 | 10 | 10 | +1.11 (+12.49%) | 90 |
| 30 Jun 2003 | CNY | 9.13 | 9.13 | 8.89 | 8.89 | 8.89 | -0.33 (-3.58%) | 1,000 |
| 23 Jun 2003 | CNY | 9.04 | 9.22 | 9.04 | 9.22 | 9.22 | +0.53 (+6.10%) | 40 |
| 28 May 2003 | CNY | 8.35 | 8.69 | 8.35 | 8.69 | 8.69 | -2.11 (-19.54%) | 600 |
| 30 Apr 2003 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.6 (+5.88%) | 50 |
| 17 Apr 2003 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.9 (-8.11%) | 50 |
| 23 Jan 2003 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.8 (-6.72%) | 50 |
| 21 Jan 2003 | CNY | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.4 (-3.25%) | 900 |
| 7 Jan 2003 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 400 |
| 6 Jan 2003 | CNY | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +1.1 (+9.57%) | 80 |
| 30 Dec 2002 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.1 (-8.73%) | 50 |
| 23 Dec 2002 | CNY | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 50 |
| 20 Sep 2002 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -2.2 (-14.29%) | 50 |
| 9 Sep 2002 | CNY | 15.1 | 15.6 | 15.1 | 15.4 | 15.4 | +0.1 (+0.65%) | 400 |
| 6 Sep 2002 | CNY | 15.65 | 15.65 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 200 |
| 19 Aug 2002 | CNY | 16.6 | 17 | 16.6 | 17 | 17 | -0.6 (-3.41%) | 200 |
