Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | CNY | 21.5 | 22 | 21.5 | 21.6 | 21.6 | +0.2 (+0.93%) | 25 |
23 Jan 2002 | CNY | 21 | 21.4 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 700 |
22 Jan 2002 | CNY | 20.8 | 21 | 20.8 | 21 | 21 | 0.0 (0.0%) | 600 |
21 Jan 2002 | CNY | 21.3 | 21.45 | 21 | 21 | 21 | -0.25 (-1.18%) | 900 |
18 Jan 2002 | CNY | 20.9 | 21.25 | 20.9 | 21.25 | 21.25 | +0.05 (+0.24%) | 100 |
16 Jan 2002 | CNY | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.35 (-1.62%) | 600 |
15 Jan 2002 | CNY | 21.1 | 21.55 | 21.1 | 21.55 | 21.55 | -0.45 (-2.05%) | 600 |
8 Jan 2002 | CNY | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 90 |
7 Jan 2002 | CNY | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.15 (-0.68%) | 100 |
4 Jan 2002 | CNY | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +1.2 (+5.71%) | 100 |
28 Dec 2001 | CNY | 20.7 | 21.3 | 20.7 | 21 | 21 | +0.2 (+0.96%) | 100 |
27 Dec 2001 | CNY | 20.9 | 20.9 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 400 |
21 Dec 2001 | CNY | 20.2 | 20.7 | 20.2 | 20.55 | 20.55 | +0.05 (+0.24%) | 800 |
20 Dec 2001 | CNY | 19.8 | 20.5 | 19.8 | 20.5 | 20.5 | +0.3 (+1.49%) | 10 |
19 Dec 2001 | CNY | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 10 |
17 Dec 2001 | CNY | 20 | 20.6 | 20 | 20.2 | 20.2 | -0.5 (-2.42%) | 1,600 |
14 Dec 2001 | CNY | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 100 |
13 Dec 2001 | CNY | 21 | 21.5 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 1,900 |
12 Dec 2001 | CNY | 21.4 | 21.8 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 700 |
11 Dec 2001 | CNY | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 50 |
10 Dec 2001 | CNY | 21.4 | 21.8 | 21 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,000 |
7 Dec 2001 | CNY | 21.7 | 22.2 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,100 |
6 Dec 2001 | CNY | 21.3 | 22 | 21.3 | 22 | 22 | +0.1 (+0.46%) | 200 |
5 Dec 2001 | CNY | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 100 |
4 Dec 2001 | CNY | 20.5 | 21.3 | 20.5 | 20.9 | 20.9 | +0.3 (+1.46%) | 500 |
3 Dec 2001 | CNY | 20.1 | 20.6 | 20.1 | 20.6 | 20.6 | 0.0 (0.0%) | 800 |
30 Nov 2001 | CNY | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,800 |
28 Nov 2001 | CNY | 20.2 | 20.5 | 20.1 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,800 |
27 Nov 2001 | CNY | 20.3 | 21 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 3,000 |
26 Nov 2001 | CNY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,000 |