| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | CNY | 20.1 | 20.3 | 20.1 | 20.3 | 20.3 | -0.2 (-0.98%) | 600 |
| 22 Nov 2001 | CNY | 20.3 | 20.5 | 20.2 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,100 |
| 20 Nov 2001 | CNY | 20.6 | 20.6 | 20.2 | 20.45 | 20.45 | -0.15 (-0.73%) | 2,500 |
| 19 Nov 2001 | CNY | 21.6 | 21.6 | 20.6 | 20.6 | 20.6 | -1.4 (-6.36%) | 3,100 |
| 16 Nov 2001 | CNY | 21.4 | 22 | 21.4 | 22 | 22 | -0.8 (-3.51%) | 900 |
| 15 Nov 2001 | CNY | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 200 |
| 14 Nov 2001 | CNY | 22 | 23.2 | 22 | 23.2 | 23.2 | +1.3 (+5.94%) | 2,200 |
| 13 Nov 2001 | CNY | 21.4 | 21.9 | 21.4 | 21.9 | 21.9 | +0.8 (+3.79%) | 700 |
| 12 Nov 2001 | CNY | 21.4 | 21.55 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 200 |
| 7 Nov 2001 | CNY | 20.7 | 21.3 | 20.7 | 21.2 | 21.2 | 0.0 (0.0%) | 100 |
| 6 Nov 2001 | CNY | 21.2 | 21.5 | 21.2 | 21.2 | 21.2 | +0.5 (+2.42%) | 1,300 |
| 5 Nov 2001 | CNY | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +2.1 (+11.29%) | 1,100 |
| 30 Oct 2001 | CNY | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 100 |
| 25 Oct 2001 | CNY | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 500 |
| 23 Oct 2001 | CNY | 19.3 | 19.8 | 19.3 | 19.7 | 19.7 | +0.4 (+2.07%) | 1,200 |
| 22 Oct 2001 | CNY | 19.1 | 19.6 | 19.1 | 19.3 | 19.3 | +0.05 (+0.26%) | 200 |
| 15 Oct 2001 | CNY | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 400 |
| 12 Oct 2001 | CNY | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 11 Oct 2001 | CNY | 19.5 | 20 | 19.5 | 20 | 20 | +0.3 (+1.52%) | 500 |
| 10 Oct 2001 | CNY | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.3 (+1.55%) | 200 |
| 8 Oct 2001 | CNY | 18.55 | 19.4 | 18.55 | 19.4 | 19.4 | +0.2 (+1.04%) | 27 |
| 4 Oct 2001 | CNY | 18.35 | 19.2 | 18.3 | 19.2 | 19.2 | +1.1 (+6.08%) | 300 |
| 3 Oct 2001 | CNY | 17.5 | 18.1 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 100 |
| 2 Oct 2001 | CNY | 17.9 | 18 | 17.71 | 18 | 18 | +1.85 (+11.46%) | 200 |
| 25 Sep 2001 | CNY | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.55 (+10.62%) | 100 |
| 21 Sep 2001 | CNY | 14.5 | 14.6 | 13.55 | 14.6 | 14.6 | -1.05 (-6.71%) | 1,500 |
| 20 Sep 2001 | CNY | 15.2 | 15.65 | 15.2 | 15.65 | 15.65 | -0.65 (-3.99%) | 63 |
| 19 Sep 2001 | CNY | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -1.7 (-9.44%) | 63 |
| 17 Sep 2001 | CNY | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 400 |
| 14 Sep 2001 | CNY | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
