| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | CNY | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +0.45 (+2.69%) | 50 |
| 10 Sep 2001 | CNY | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 50 |
| 7 Sep 2001 | CNY | 16.5 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 20 |
| 5 Sep 2001 | CNY | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 20 |
| 4 Sep 2001 | CNY | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 100 |
| 3 Sep 2001 | CNY | 17.3 | 17.35 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,600 |
| 31 Aug 2001 | CNY | 17.95 | 17.95 | 17.1 | 17.3 | 17.3 | -0.9 (-4.95%) | 1,300 |
| 30 Aug 2001 | CNY | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,000 |
| 21 Aug 2001 | CNY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 500 |
| 20 Aug 2001 | CNY | 18.6 | 18.6 | 18 | 18 | 18 | -0.6 (-3.23%) | 200 |
| 16 Aug 2001 | CNY | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 1,300 |
| 15 Aug 2001 | CNY | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 500 |
| 14 Aug 2001 | CNY | 19.2 | 19.65 | 19.2 | 19.65 | 19.65 | -0.35 (-1.75%) | 30 |
| 13 Aug 2001 | CNY | 20.2 | 20.2 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 500 |
| 10 Aug 2001 | CNY | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -1.4 (-6.45%) | 300 |
| 7 Aug 2001 | CNY | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 300 |
| 6 Aug 2001 | CNY | 22.3 | 22.3 | 22 | 22 | 22 | 0.0 (0.0%) | 1,100 |
| 3 Aug 2001 | CNY | 22 | 22 | 22 | 22 | 22 | +1.2 (+5.77%) | 300 |
| 19 Jul 2001 | CNY | 20 | 20.8 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 50 |
| 17 Jul 2001 | CNY | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.3 (+1.46%) | 50 |
| 6 Jul 2001 | CNY | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 500 |
| 4 Jul 2001 | CNY | 21 | 21 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 500 |
| 3 Jul 2001 | CNY | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | -0.5 (-2.38%) | 700 |
| 29 Jun 2001 | CNY | 20.5 | 21 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 50 |
| 28 Jun 2001 | CNY | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +0.3 (+1.46%) | 100 |
| 26 Jun 2001 | CNY | 21.1 | 21.1 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,400 |
| 21 Jun 2001 | CNY | 20.5 | 21 | 20.5 | 21 | 21 | -0.2 (-0.94%) | 50 |
| 13 Jun 2001 | CNY | 21.2 | 21.2 | 20.8 | 21.2 | 21.2 | +0.2 (+0.95%) | 500 |
| 12 Jun 2001 | CNY | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 100 |
| 11 Jun 2001 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 99 |
