| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | CNY | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | -0.4 (-1.84%) | 200 |
| 6 Jun 2001 | CNY | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 100 |
| 1 Jun 2001 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 25 |
| 31 May 2001 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 25 |
| 24 May 2001 | CNY | 22 | 22.3 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 60 |
| 23 May 2001 | CNY | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 60 |
| 21 May 2001 | CNY | 21.8 | 22.4 | 21.8 | 22.4 | 22.4 | +0.55 (+2.52%) | 100 |
| 17 May 2001 | CNY | 20.5 | 21.85 | 20.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 100 |
| 27 Apr 2001 | CNY | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |
| 25 Apr 2001 | CNY | 21 | 21.5 | 21 | 21 | 21 | +0.5 (+2.44%) | 300 |
| 17 Apr 2001 | CNY | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 200 |
| 12 Apr 2001 | CNY | 20 | 20.95 | 20 | 20.95 | 20.95 | +1.75 (+9.11%) | 200 |
| 6 Apr 2001 | CNY | 19.4 | 19.4 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 100 |
| 5 Apr 2001 | CNY | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 100 |
| 4 Apr 2001 | CNY | 18.4 | 18.75 | 18.4 | 18.75 | 18.75 | +1.25 (+7.14%) | 30 |
| 22 Mar 2001 | CNY | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,400 |
| 21 Mar 2001 | CNY | 17.6 | 18 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 100 |
| 19 Mar 2001 | CNY | 17.7 | 18.1 | 17.7 | 18.1 | 18.1 | -1.1 (-5.73%) | 300 |
| 12 Mar 2001 | CNY | 19.2 | 19.6 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 200 |
| 9 Mar 2001 | CNY | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 600 |
| 8 Mar 2001 | CNY | 19.6 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 900 |
| 7 Mar 2001 | CNY | 19.9 | 20 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 200 |
| 5 Mar 2001 | CNY | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.2 (-5.58%) | 200 |
| 28 Feb 2001 | CNY | 20 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 400 |
| 23 Feb 2001 | CNY | 20 | 20.3 | 20 | 20 | 20 | -0.5 (-2.44%) | 200 |
| 22 Feb 2001 | CNY | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -1.6 (-7.24%) | 100 |
| 21 Feb 2001 | CNY | 21.2 | 22.1 | 21.2 | 22.1 | 22.1 | +1.1 (+5.24%) | 100 |
| 19 Feb 2001 | CNY | 20.75 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 300 |
| 14 Feb 2001 | CNY | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 100 |
| 13 Feb 2001 | CNY | 20.8 | 20.8 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 100 |
