| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | CNY | 21.3 | 21.6 | 21 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,300 |
| 6 Feb 2001 | CNY | 18 | 20 | 18 | 20 | 20 | +1.5 (+8.11%) | 300 |
| 5 Feb 2001 | CNY | 18.3 | 18.8 | 18.3 | 18.5 | 18.5 | -0.2 (-1.07%) | 3,800 |
| 2 Feb 2001 | CNY | 18.65 | 19 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 2,300 |
| 1 Feb 2001 | CNY | 19 | 19 | 18.85 | 18.9 | 18.9 | -0.35 (-1.82%) | 4,000 |
| 31 Jan 2001 | CNY | 18.65 | 19.25 | 18.65 | 19.25 | 19.25 | +0.25 (+1.32%) | 700 |
| 30 Jan 2001 | CNY | 19.2 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,900 |
| 29 Jan 2001 | CNY | 18.7 | 19.6 | 18.7 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,700 |
| 25 Jan 2001 | CNY | 18.7 | 19.1 | 18.7 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,500 |
| 23 Jan 2001 | CNY | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,000 |
| 22 Jan 2001 | CNY | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,400 |
| 19 Jan 2001 | CNY | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 100 |
| 9 Jan 2001 | CNY | 18.4 | 19 | 18.4 | 19 | 19 | +0.4 (+2.15%) | 5 |
| 8 Jan 2001 | CNY | 18.9 | 18.9 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 5,600 |
| 5 Jan 2001 | CNY | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 2,800 |
| 4 Jan 2001 | CNY | 18 | 18.9 | 18 | 18.9 | 18.9 | +1.4 (+8%) | 100 |
| 3 Jan 2001 | CNY | 19 | 19 | 16.8 | 17.5 | 17.5 | -2.4 (-12.06%) | 2,700 |
| 2 Jan 2001 | CNY | 19.2 | 19.9 | 19.2 | 19.9 | 19.9 | +0.2 (+1.02%) | 200 |
| 28 Dec 2000 | CNY | 18.5 | 19.7 | 18.5 | 19.7 | 19.7 | +0.7 (+3.68%) | 200 |
| 27 Dec 2000 | CNY | 18.3 | 19 | 18.3 | 19 | 19 | +0.1 (+0.53%) | 600 |
| 22 Dec 2000 | CNY | 18.4 | 18.9 | 18.4 | 18.9 | 18.9 | +1.4 (+8%) | 1,200 |
| 21 Dec 2000 | CNY | 18 | 18 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 500 |
| 20 Dec 2000 | CNY | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 200 |
| 19 Dec 2000 | CNY | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | -0.1 (-0.49%) | 18 |
| 15 Dec 2000 | CNY | 19.7 | 20.3 | 19.7 | 20.3 | 20.3 | +0.3 (+1.50%) | 18 |
| 12 Dec 2000 | CNY | 20 | 20.2 | 20 | 20 | 20 | +0.1 (+0.50%) | 200 |
| 8 Dec 2000 | CNY | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 400 |
| 6 Dec 2000 | CNY | 19 | 20.5 | 19 | 20.5 | 20.5 | +2.1 (+11.41%) | 500 |
| 5 Dec 2000 | CNY | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.8 (-4.17%) | 200 |
| 1 Dec 2000 | CNY | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | -0.15 (-0.78%) | 100 |
