| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | CNY | 19 | 19.35 | 19 | 19.35 | 19.35 | -0.15 (-0.77%) | 400 |
| 28 Nov 2000 | CNY | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
| 27 Nov 2000 | CNY | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | +1.1 (+5.98%) | 700 |
| 23 Nov 2000 | CNY | 18.2 | 18.7 | 18.2 | 18.4 | 18.4 | -0.4 (-2.13%) | 200 |
| 21 Nov 2000 | CNY | 18 | 18.8 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 1,300 |
| 20 Nov 2000 | CNY | 19.1 | 19.5 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,700 |
| 17 Nov 2000 | CNY | 19.3 | 19.3 | 19 | 19 | 19 | -0.25 (-1.30%) | 200 |
| 16 Nov 2000 | CNY | 20 | 20 | 19.25 | 19.25 | 19.25 | -1.25 (-6.10%) | 1,100 |
| 15 Nov 2000 | CNY | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1,500 |
| 13 Nov 2000 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
| 10 Nov 2000 | CNY | 20 | 21.5 | 20 | 21.5 | 21.5 | +1.4 (+6.97%) | 800 |
| 8 Nov 2000 | CNY | 20 | 20.1 | 19.9 | 20.1 | 20.1 | -0.6 (-2.90%) | 1,600 |
| 7 Nov 2000 | CNY | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 24 |
| 6 Nov 2000 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 300 |
| 3 Nov 2000 | CNY | 21.7 | 22.5 | 21.7 | 22.5 | 22.5 | +1.4 (+6.64%) | 200 |
| 2 Nov 2000 | CNY | 24.5 | 24.5 | 21 | 21.1 | 21.1 | -3.9 (-15.60%) | 1,200 |
| 1 Nov 2000 | CNY | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 100 |
| 26 Oct 2000 | CNY | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 200 |
| 25 Oct 2000 | CNY | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
| 24 Oct 2000 | CNY | 25 | 26 | 25 | 26 | 26 | +1.4 (+5.69%) | 40 |
| 20 Oct 2000 | CNY | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | -0.2 (-0.81%) | 200 |
| 19 Oct 2000 | CNY | 24 | 24.8 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 100 |
| 18 Oct 2000 | CNY | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 60 |
| 5 Oct 2000 | CNY | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 53 |
| 2 Oct 2000 | CNY | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 400 |
| 28 Sep 2000 | CNY | 24.3 | 25.1 | 24.3 | 25.1 | 25.1 | -0.4 (-1.57%) | 400 |
| 22 Sep 2000 | CNY | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 700 |
| 19 Sep 2000 | CNY | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 300 |
| 18 Sep 2000 | CNY | 24.3 | 25.2 | 24.3 | 25.2 | 25.2 | +0.2 (+0.80%) | 300 |
| 15 Sep 2000 | CNY | 25.1 | 25.1 | 25 | 25 | 25 | -0.5 (-1.96%) | 400 |
