| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | CNY | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 13 Sep 2000 | CNY | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 200 |
| 12 Sep 2000 | CNY | 25.5 | 26 | 25.5 | 26 | 26 | -0.2 (-0.76%) | 100 |
| 11 Sep 2000 | CNY | 25.1 | 26.2 | 25.1 | 26.2 | 26.2 | -0.1 (-0.38%) | 100 |
| 8 Sep 2000 | CNY | 26.8 | 26.8 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 300 |
| 6 Sep 2000 | CNY | 25.9 | 26 | 25.9 | 26 | 26 | +0.5 (+1.96%) | 100 |
| 5 Sep 2000 | CNY | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 75 |
| 30 Aug 2000 | CNY | 24.3 | 25 | 24.3 | 25 | 25 | -0.3 (-1.19%) | 75 |
| 28 Aug 2000 | CNY | 25 | 25.3 | 25 | 25.3 | 25.3 | -0.5 (-1.94%) | 900 |
| 24 Aug 2000 | CNY | 25.5 | 25.9 | 25.5 | 25.8 | 25.8 | +0.4 (+1.57%) | 500 |
| 23 Aug 2000 | CNY | 24.5 | 25.4 | 24.5 | 25.4 | 25.4 | +0.1 (+0.40%) | 50 |
| 22 Aug 2000 | CNY | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.3 (+5.42%) | 400 |
| 21 Aug 2000 | CNY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
| 16 Aug 2000 | CNY | 23.5 | 24 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 50 |
| 14 Aug 2000 | CNY | 24 | 25 | 24 | 24.7 | 24.7 | -0.1 (-0.40%) | 500 |
| 11 Aug 2000 | CNY | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | -0.7 (-2.75%) | 200 |
| 10 Aug 2000 | CNY | 24.7 | 25.5 | 24.7 | 25.5 | 25.5 | +0.2 (+0.79%) | 4 |
| 7 Aug 2000 | CNY | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | +2.3 (+10.00%) | 200 |
| 3 Aug 2000 | CNY | 21.7 | 23 | 21.7 | 23 | 23 | 0.0 (0.0%) | 2,200 |
| 1 Aug 2000 | CNY | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 200 |
| 28 Jul 2000 | CNY | 23 | 23.9 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 100 |
| 26 Jul 2000 | CNY | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 20 Jul 2000 | CNY | 23.7 | 24 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 100 |
| 19 Jul 2000 | CNY | 23 | 23.7 | 23 | 23.7 | 23.7 | 0.0 (0.0%) | 100 |
| 17 Jul 2000 | CNY | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 90 |
| 13 Jul 2000 | CNY | 22.7 | 23.7 | 22.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 90 |
| 12 Jul 2000 | CNY | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 200 |
| 10 Jul 2000 | CNY | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,300 |
| 5 Jul 2000 | CNY | 23 | 24 | 23 | 24 | 24 | +0.3 (+1.27%) | 200 |
| 4 Jul 2000 | CNY | 23 | 23.7 | 23 | 23.7 | 23.7 | +0.9 (+3.95%) | 50 |
