| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | CNY | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | -0.1 (-0.44%) | 100 |
| 30 Jun 2000 | CNY | 22 | 22.9 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 400 |
| 29 Jun 2000 | CNY | 25 | 25 | 23 | 23 | 23 | -1.3 (-5.35%) | 50 |
| 28 Jun 2000 | CNY | 25 | 25 | 24.3 | 24.3 | 24.3 | -2.2 (-8.30%) | 500 |
| 27 Jun 2000 | CNY | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
| 23 Jun 2000 | CNY | 27 | 27 | 27 | 27 | 27 | -0.3 (-1.10%) | 60 |
| 22 Jun 2000 | CNY | 27 | 27.3 | 27 | 27.3 | 27.3 | +1.7 (+6.64%) | 100 |
| 15 Jun 2000 | CNY | 25 | 26 | 25 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,400 |
| 13 Jun 2000 | CNY | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 80 |
| 5 Jun 2000 | CNY | 25.3 | 26 | 25.3 | 25.7 | 25.7 | -0.3 (-1.15%) | 300 |
| 2 Jun 2000 | CNY | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 40 |
| 31 May 2000 | CNY | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 100 |
| 30 May 2000 | CNY | 25 | 25.1 | 25 | 25 | 25 | -2 (-7.41%) | 200 |
| 29 May 2000 | CNY | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 100 |
| 26 May 2000 | CNY | 24.8 | 25.9 | 24.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 100 |
| 25 May 2000 | CNY | 24.2 | 26 | 24.2 | 26 | 26 | +0.7 (+2.77%) | 300 |
| 23 May 2000 | CNY | 25.5 | 26 | 25 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,100 |
| 22 May 2000 | CNY | 26 | 27 | 26 | 26 | 26 | -1.5 (-5.45%) | 300 |
| 19 May 2000 | CNY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 50 |
| 17 May 2000 | CNY | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 90 |
| 16 May 2000 | CNY | 27.5 | 28 | 27.5 | 28 | 28 | +0.3 (+1.08%) | 100 |
| 15 May 2000 | CNY | 27 | 27.8 | 27 | 27.7 | 27.7 | +0.7 (+2.59%) | 200 |
| 12 May 2000 | CNY | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 70 |
| 10 May 2000 | CNY | 25.3 | 26 | 25.3 | 26 | 26 | +1.5 (+6.12%) | 200 |
| 8 May 2000 | CNY | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
| 5 May 2000 | CNY | 25.5 | 26.2 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 1,700 |
| 4 May 2000 | CNY | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 500 |
| 3 May 2000 | CNY | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 100 |
| 2 May 2000 | CNY | 29.5 | 29.9 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 400 |
| 28 Apr 2000 | CNY | 29.3 | 29.3 | 29 | 29 | 29 | +0.5 (+1.75%) | 100 |
