| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | CNY | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 50 |
| 20 Mar 2000 | CNY | 26.2 | 26.2 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 100 |
| 17 Mar 2000 | CNY | 25.7 | 26.4 | 25.7 | 26.4 | 26.4 | +0.4 (+1.54%) | 100 |
| 16 Mar 2000 | CNY | 25.7 | 26 | 25.3 | 26 | 26 | -0.5 (-1.89%) | 900 |
| 15 Mar 2000 | CNY | 28 | 28 | 26.5 | 26.5 | 26.5 | -2.3 (-7.99%) | 1,000 |
| 14 Mar 2000 | CNY | 28 | 29.3 | 28 | 28.8 | 28.8 | +0.5 (+1.77%) | 1,300 |
| 10 Mar 2000 | CNY | 29 | 29 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 400 |
| 9 Mar 2000 | CNY | 28.5 | 28.8 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 700 |
| 8 Mar 2000 | CNY | 29.2 | 29.5 | 29.2 | 29.5 | 29.5 | -0.3 (-1.01%) | 60 |
| 7 Mar 2000 | CNY | 29.5 | 29.8 | 29.3 | 29.8 | 29.8 | +1.3 (+4.56%) | 100 |
| 6 Mar 2000 | CNY | 29.3 | 30 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 1,100 |
| 3 Mar 2000 | CNY | 30 | 30.5 | 30 | 30.5 | 30.5 | +1.5 (+5.17%) | 500 |
| 2 Mar 2000 | CNY | 26.8 | 29 | 26.8 | 29 | 29 | +1 (+3.57%) | 1,200 |
| 1 Mar 2000 | CNY | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 500 |
| 29 Feb 2000 | CNY | 25.2 | 28.8 | 25.2 | 28.6 | 28.6 | +3.4 (+13.49%) | 500 |
| 28 Feb 2000 | CNY | 25 | 25.2 | 24.8 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,700 |
| 25 Feb 2000 | CNY | 23 | 25.5 | 23 | 25 | 25 | +2.1 (+9.17%) | 300 |
| 23 Feb 2000 | CNY | 22.4 | 23.5 | 22.4 | 22.9 | 22.9 | +0.6 (+2.69%) | 100 |
| 22 Feb 2000 | CNY | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 300 |
| 21 Feb 2000 | CNY | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.7 (-2.95%) | 100 |
| 17 Feb 2000 | CNY | 24 | 24 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 800 |
| 15 Feb 2000 | CNY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 500 |
| 14 Feb 2000 | CNY | 22.4 | 22.9 | 22.4 | 22.5 | 22.5 | -0.3 (-1.32%) | 200 |
| 10 Feb 2000 | CNY | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.6 (+2.70%) | 20 |
| 9 Feb 2000 | CNY | 22.2 | 23.3 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 300 |
| 8 Feb 2000 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 100 |
| 3 Feb 2000 | CNY | 20.5 | 22 | 20.5 | 22 | 22 | +1 (+4.76%) | 100 |
| 2 Feb 2000 | CNY | 21.5 | 21.5 | 21 | 21 | 21 | -1.2 (-5.41%) | 25 |
| 1 Feb 2000 | CNY | 22.2 | 22.2 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
| 31 Jan 2000 | CNY | 22 | 22.5 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,300 |
