| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | CNY | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 300 |
| 21 Feb 2000 | CNY | 23.5 | 23.5 | 22.5 | 23 | 23 | -0.7 (-2.95%) | 100 |
| 17 Feb 2000 | CNY | 24 | 24 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 800 |
| 15 Feb 2000 | CNY | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 500 |
| 14 Feb 2000 | CNY | 22.4 | 22.9 | 22.4 | 22.5 | 22.5 | -0.3 (-1.32%) | 200 |
| 10 Feb 2000 | CNY | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.6 (+2.70%) | 20 |
| 9 Feb 2000 | CNY | 22.2 | 23.3 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 300 |
| 8 Feb 2000 | CNY | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 100 |
| 3 Feb 2000 | CNY | 20.5 | 22 | 20.5 | 22 | 22 | +1 (+4.76%) | 100 |
| 2 Feb 2000 | CNY | 21.5 | 21.5 | 21 | 21 | 21 | -1.2 (-5.41%) | 25 |
| 1 Feb 2000 | CNY | 22.2 | 22.2 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 100 |
| 31 Jan 2000 | CNY | 22 | 22.5 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,300 |
| 28 Jan 2000 | CNY | 22.7 | 22.7 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 4,000 |
| 26 Jan 2000 | CNY | 22 | 22.3 | 22 | 22.3 | 22.3 | +0.4 (+1.83%) | 1,200 |
| 25 Jan 2000 | CNY | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.9 (+4.29%) | 30 |
| 24 Jan 2000 | CNY | 21 | 21.2 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 21 Jan 2000 | CNY | 20 | 21 | 20 | 21 | 21 | +1.7 (+8.81%) | 500 |
| 20 Jan 2000 | CNY | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 200 |
| 19 Jan 2000 | CNY | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 700 |
| 17 Jan 2000 | CNY | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 14 Jan 2000 | CNY | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 100 |
| 13 Jan 2000 | CNY | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 100 |
| 12 Jan 2000 | CNY | 20.4 | 20.4 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 8,900 |
| 11 Jan 2000 | CNY | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 500 |
| 10 Jan 2000 | CNY | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 600 |
| 7 Jan 2000 | CNY | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | +1.3 (+7.22%) | 1,000 |
| 6 Jan 2000 | CNY | 18 | 18.4 | 18 | 18 | 18 | -0.3 (-1.64%) | 40 |
| 5 Jan 2000 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 400 |
| 3 Jan 2000 | CNY | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 500 |
