Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | CNY | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 600 |
7 Jan 2000 | CNY | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | +1.3 (+7.22%) | 1,000 |
6 Jan 2000 | CNY | 18 | 18.4 | 18 | 18 | 18 | -0.3 (-1.64%) | 40 |
5 Jan 2000 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 400 |
3 Jan 2000 | CNY | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 500 |