Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.939 | 0.948 | 0.938 | 0.945 | 0.945 | +0.005 (+0.53%) | 6,907,200 |
13 Nov 2023 | CNY | 0.941 | 0.98 | 0.925 | 0.94 | 0.94 | +0.008 (+0.86%) | 3,065,000 |
10 Nov 2023 | CNY | 0.928 | 0.933 | 0.925 | 0.932 | 0.932 | -0.001 (-0.11%) | 3,066,500 |
9 Nov 2023 | CNY | 0.938 | 0.944 | 0.931 | 0.933 | 0.933 | -0.005 (-0.53%) | 4,426,400 |
8 Nov 2023 | CNY | 0.934 | 0.942 | 0.931 | 0.938 | 0.938 | +0.003 (+0.32%) | 4,358,200 |
7 Nov 2023 | CNY | 0.933 | 0.937 | 0.928 | 0.935 | 0.935 | +0.003 (+0.32%) | 2,699,800 |
6 Nov 2023 | CNY | 0.915 | 0.933 | 0.915 | 0.932 | 0.932 | +0.022 (+2.42%) | 3,655,600 |
3 Nov 2023 | CNY | 0.901 | 0.912 | 0.9 | 0.91 | 0.91 | +0.014 (+1.56%) | 3,497,700 |
2 Nov 2023 | CNY | 0.913 | 0.913 | 0.896 | 0.896 | 0.896 | -0.012 (-1.32%) | 554,600 |
1 Nov 2023 | CNY | 0.914 | 0.914 | 0.907 | 0.908 | 0.908 | -0.005 (-0.55%) | 3,643,400 |
31 Oct 2023 | CNY | 0.917 | 0.918 | 0.909 | 0.913 | 0.913 | -0.008 (-0.87%) | 1,401,400 |
30 Oct 2023 | CNY | 0.905 | 0.923 | 0.905 | 0.921 | 0.921 | +0.011 (+1.21%) | 811,300 |
27 Oct 2023 | CNY | 0.885 | 0.913 | 0.885 | 0.91 | 0.91 | +0.019 (+2.13%) | 4,711,500 |
26 Oct 2023 | CNY | 0.878 | 0.891 | 0.878 | 0.891 | 0.891 | +0.003 (+0.34%) | 6,324,300 |
25 Oct 2023 | CNY | 0.886 | 0.896 | 0.886 | 0.888 | 0.888 | +0.005 (+0.57%) | 5,259,300 |
24 Oct 2023 | CNY | 0.876 | 0.9 | 0.871 | 0.883 | 0.883 | +0.011 (+1.26%) | 2,916,100 |
23 Oct 2023 | CNY | 0.888 | 0.89 | 0.867 | 0.872 | 0.872 | -0.02 (-2.24%) | 5,677,300 |
20 Oct 2023 | CNY | 0.902 | 0.907 | 0.891 | 0.892 | 0.892 | -0.014 (-1.55%) | 5,430,300 |
19 Oct 2023 | CNY | 0.911 | 0.915 | 0.905 | 0.906 | 0.906 | -0.005 (-0.55%) | 3,783,800 |
18 Oct 2023 | CNY | 0.92 | 0.921 | 0.909 | 0.911 | 0.911 | -0.018 (-1.94%) | 4,184,100 |
17 Oct 2023 | CNY | 0.927 | 0.929 | 0.92 | 0.929 | 0.929 | +0.001 (+0.11%) | 6,351,000 |
16 Oct 2023 | CNY | 0.944 | 0.944 | 0.925 | 0.928 | 0.928 | -0.013 (-1.38%) | 553,800 |
13 Oct 2023 | CNY | 0.941 | 0.944 | 0.939 | 0.941 | 0.941 | -0.008 (-0.84%) | 1,396,500 |
12 Oct 2023 | CNY | 0.96 | 0.99 | 0.944 | 0.949 | 0.949 | -0.002 (-0.21%) | 2,452,600 |
11 Oct 2023 | CNY | 0.948 | 0.957 | 0.948 | 0.951 | 0.951 | +0.005 (+0.53%) | 630,000 |
10 Oct 2023 | CNY | 0.961 | 0.961 | 0.945 | 0.946 | 0.946 | -0.01 (-1.05%) | 7,351,600 |
9 Oct 2023 | CNY | 0.959 | 0.959 | 0.95 | 0.956 | 0.956 | -0.003 (-0.31%) | 4,756,100 |
28 Sep 2023 | CNY | 0.957 | 0.962 | 0.953 | 0.959 | 0.959 | +0.006 (+0.63%) | 1,134,300 |
27 Sep 2023 | CNY | 0.945 | 0.954 | 0.943 | 0.953 | 0.953 | +0.008 (+0.85%) | 5,035,200 |
26 Sep 2023 | CNY | 0.94 | 0.945 | 0.937 | 0.945 | 0.945 | +0.008 (+0.85%) | 5,260,400 |