Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.043 | 1.045 | 1.033 | 1.04 | 1.04 | -0.004 (-0.38%) | 1,970,200 |
29 Apr 2024 | CNY | 1.025 | 1.044 | 1.023 | 1.044 | 1.044 | +0.019 (+1.85%) | 3,575,600 |
26 Apr 2024 | CNY | 1.017 | 1.025 | 1.013 | 1.025 | 1.025 | +0.008 (+0.79%) | 2,469,400 |
25 Apr 2024 | CNY | 1.014 | 1.022 | 1.009 | 1.017 | 1.017 | +0.003 (+0.30%) | 1,148,800 |
24 Apr 2024 | CNY | 1 | 1.016 | 1 | 1.014 | 1.014 | +0.007 (+0.70%) | 1,850,000 |
23 Apr 2024 | CNY | 1.017 | 1.017 | 1.005 | 1.007 | 1.007 | -0.015 (-1.47%) | 1,343,500 |
22 Apr 2024 | CNY | 1.028 | 1.031 | 1.02 | 1.022 | 1.022 | -0.006 (-0.58%) | 2,081,300 |
19 Apr 2024 | CNY | 1.02 | 1.033 | 1.02 | 1.028 | 1.028 | +0.005 (+0.49%) | 2,665,400 |
18 Apr 2024 | CNY | 1.011 | 1.03 | 1.011 | 1.023 | 1.023 | +0.007 (+0.69%) | 3,135,700 |
17 Apr 2024 | CNY | 0.993 | 1.017 | 0.993 | 1.016 | 1.016 | +0.033 (+3.36%) | 3,366,600 |
16 Apr 2024 | CNY | 1.003 | 1.003 | 0.982 | 0.983 | 0.983 | -0.024 (-2.38%) | 1,999,400 |
15 Apr 2024 | CNY | 1.013 | 1.017 | 0.992 | 1.007 | 1.007 | -0.006 (-0.59%) | 1,689,100 |
12 Apr 2024 | CNY | 1.02 | 1.028 | 1.012 | 1.013 | 1.013 | -0.006 (-0.59%) | 1,036,600 |
11 Apr 2024 | CNY | 1.016 | 1.028 | 1.011 | 1.019 | 1.019 | +0.003 (+0.30%) | 2,536,500 |
10 Apr 2024 | CNY | 1.021 | 1.022 | 1.008 | 1.016 | 1.016 | -0.006 (-0.59%) | 1,678,900 |
9 Apr 2024 | CNY | 1.012 | 1.022 | 1.008 | 1.022 | 1.022 | +0.014 (+1.39%) | 2,409,800 |
8 Apr 2024 | CNY | 1.022 | 1.034 | 1.008 | 1.008 | 1.008 | -0.013 (-1.27%) | 3,251,700 |
3 Apr 2024 | CNY | 1.015 | 1.021 | 1.012 | 1.021 | 1.021 | +0.007 (+0.69%) | 1,644,500 |
2 Apr 2024 | CNY | 1.008 | 1.016 | 1.008 | 1.014 | 1.014 | +0.007 (+0.70%) | 2,367,800 |
1 Apr 2024 | CNY | 0.992 | 1.008 | 0.988 | 1.007 | 1.007 | +0.015 (+1.51%) | 2,163,300 |
29 Mar 2024 | CNY | 0.983 | 0.992 | 0.978 | 0.992 | 0.992 | +0.013 (+1.33%) | 1,888,800 |
28 Mar 2024 | CNY | 0.971 | 0.988 | 0.967 | 0.979 | 0.979 | +0.014 (+1.45%) | 4,673,000 |
27 Mar 2024 | CNY | 0.981 | 0.986 | 0.965 | 0.965 | 0.965 | -0.016 (-1.63%) | 3,068,400 |
26 Mar 2024 | CNY | 0.982 | 0.983 | 0.97 | 0.981 | 0.981 | +0.001 (+0.10%) | 2,686,100 |
25 Mar 2024 | CNY | 0.999 | 0.999 | 0.98 | 0.98 | 0.98 | -0.025 (-2.49%) | 2,730,900 |
22 Mar 2024 | CNY | 1.001 | 1.005 | 0.988 | 1.005 | 1.005 | -0.001 (-0.10%) | 4,706,800 |
21 Mar 2024 | CNY | 1.005 | 1.006 | 0.999 | 1.006 | 1.006 | +0.002 (+0.20%) | 1,004,900 |
20 Mar 2024 | CNY | 0.995 | 1.006 | 0.995 | 1.004 | 1.004 | +0.006 (+0.60%) | 507,400 |
19 Mar 2024 | CNY | 1.004 | 1.017 | 0.989 | 0.998 | 0.998 | -0.009 (-0.89%) | 1,716,900 |
18 Mar 2024 | CNY | 0.995 | 1.007 | 0.99 | 1.007 | 1.007 | +0.012 (+1.21%) | 4,205,700 |