Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | CNY | 1 | 1.007 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 1,826,000 |
17 Nov 2022 | CNY | 0.994 | 1 | 0.994 | 1 | 1 | 0.0 (0.0%) | 411,200 |
16 Nov 2022 | CNY | 0.996 | 1.005 | 0.988 | 1 | 1 | 0.0 (0.0%) | 297,100 |
15 Nov 2022 | CNY | 0.982 | 1 | 0.92 | 1 | 1 | +0.019 (+1.94%) | 2,314,900 |
14 Nov 2022 | CNY | 0.988 | 0.993 | 0.98 | 0.981 | 0.981 | 0.0 (0.0%) | 285,100 |
11 Nov 2022 | CNY | 0.988 | 0.992 | 0.953 | 0.981 | 0.981 | +0.009 (+0.93%) | 337,200 |
10 Nov 2022 | CNY | 0.943 | 0.984 | 0.941 | 0.972 | 0.972 | +0.001 (+0.10%) | 606,300 |
9 Nov 2022 | CNY | 0.963 | 0.973 | 0.963 | 0.971 | 0.971 | +0.008 (+0.83%) | 743,900 |
8 Nov 2022 | CNY | 0.964 | 0.971 | 0.96 | 0.963 | 0.963 | -0.004 (-0.41%) | 465,800 |
7 Nov 2022 | CNY | 0.967 | 0.967 | 0.96 | 0.967 | 0.967 | +0.007 (+0.73%) | 336,700 |
4 Nov 2022 | CNY | 0.949 | 0.96 | 0.949 | 0.96 | 0.96 | +0.012 (+1.27%) | 511,501 |
3 Nov 2022 | CNY | 0.945 | 0.951 | 0.945 | 0.948 | 0.948 | -0.001 (-0.11%) | 314,300 |
2 Nov 2022 | CNY | 0.944 | 0.952 | 0.944 | 0.949 | 0.949 | +0.013 (+1.39%) | 1,651,000 |
1 Nov 2022 | CNY | 0.919 | 0.942 | 0.919 | 0.936 | 0.936 | +0.017 (+1.85%) | 275,200 |
31 Oct 2022 | CNY | 0.911 | 0.926 | 0.91 | 0.919 | 0.919 | 0.0 (0.0%) | 1,111,300 |
28 Oct 2022 | CNY | 0.943 | 0.943 | 0.911 | 0.919 | 0.919 | -0.027 (-2.85%) | 526,700 |
27 Oct 2022 | CNY | 0.945 | 0.95 | 0.945 | 0.946 | 0.946 | +0.006 (+0.64%) | 519,300 |
26 Oct 2022 | CNY | 0.922 | 0.948 | 0.922 | 0.94 | 0.94 | +0.018 (+1.95%) | 222,700 |
25 Oct 2022 | CNY | 0.964 | 0.964 | 0.91 | 0.922 | 0.922 | -0.017 (-1.81%) | 746,800 |
24 Oct 2022 | CNY | 0.94 | 0.945 | 0.924 | 0.939 | 0.939 | -0.001 (-0.11%) | 777,900 |
21 Oct 2022 | CNY | 0.948 | 0.948 | 0.939 | 0.94 | 0.94 | -0.002 (-0.21%) | 1,389,700 |
20 Oct 2022 | CNY | 0.937 | 0.947 | 0.934 | 0.942 | 0.942 | -0.003 (-0.32%) | 102,200 |
19 Oct 2022 | CNY | 0.95 | 0.95 | 0.943 | 0.945 | 0.945 | -0.004 (-0.42%) | 71,000 |
18 Oct 2022 | CNY | 0.95 | 0.954 | 0.945 | 0.949 | 0.949 | -0.001 (-0.11%) | 563,900 |
17 Oct 2022 | CNY | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 227,400 |
14 Oct 2022 | CNY | 0.933 | 0.94 | 0.929 | 0.935 | 0.935 | +0.018 (+1.96%) | 683,900 |
13 Oct 2022 | CNY | 0.904 | 0.942 | 0.899 | 0.917 | 0.917 | +0.013 (+1.44%) | 1,297,700 |
12 Oct 2022 | CNY | 0.884 | 0.904 | 0.863 | 0.904 | 0.904 | +0.015 (+1.69%) | 278,800 |
11 Oct 2022 | CNY | 0.886 | 0.889 | 0.869 | 0.889 | 0.889 | +0.003 (+0.34%) | 844,500 |
10 Oct 2022 | CNY | 0.9 | 0.9 | 0.884 | 0.886 | 0.886 | -0.014 (-1.56%) | 1,409,700 |