| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | CNY | 0.939 | 0.939 | 0.92 | 0.924 | 0.924 | -0.012 (-1.28%) | 301,600 |
| 16 Sep 2022 | CNY | 0.965 | 1.01 | 0.936 | 0.936 | 0.936 | -0.028 (-2.90%) | 463,200 |
| 15 Sep 2022 | CNY | 0.981 | 0.982 | 0.955 | 0.964 | 0.964 | -0.014 (-1.43%) | 879,700 |
| 14 Sep 2022 | CNY | 0.982 | 0.984 | 0.975 | 0.978 | 0.978 | -0.009 (-0.91%) | 439,300 |
| 13 Sep 2022 | CNY | 0.99 | 0.993 | 0.987 | 0.987 | 0.987 | +0.002 (+0.20%) | 1,345,500 |
| 9 Sep 2022 | CNY | 0.978 | 0.991 | 0.976 | 0.985 | 0.985 | +0.001 (+0.10%) | 1,861,900 |
| 8 Sep 2022 | CNY | 0.982 | 0.991 | 0.982 | 0.984 | 0.984 | -0.004 (-0.40%) | 1,870,000 |
| 7 Sep 2022 | CNY | 0.98 | 0.99 | 0.98 | 0.988 | 0.988 | -0.002 (-0.20%) | 439,100 |
| 6 Sep 2022 | CNY | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.008 (+0.81%) | 1,138,200 |
| 5 Sep 2022 | CNY | 0.975 | 0.985 | 0.974 | 0.982 | 0.982 | +0.007 (+0.72%) | 627,500 |
| 2 Sep 2022 | CNY | 0.975 | 0.98 | 0.973 | 0.975 | 0.975 | +0.007 (+0.72%) | 1,080,200 |
| 1 Sep 2022 | CNY | 0.968 | 0.979 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 2,800,200 |
| 31 Aug 2022 | CNY | 0.988 | 0.99 | 0.968 | 0.968 | 0.968 | -0.027 (-2.71%) | 1,271,000 |
| 30 Aug 2022 | CNY | 1.003 | 1.003 | 0.989 | 0.995 | 0.995 | +0.001 (+0.10%) | 1,852,300 |
| 29 Aug 2022 | CNY | 0.981 | 0.995 | 0.974 | 0.994 | 0.994 | +0.009 (+0.91%) | 729,200 |
| 26 Aug 2022 | CNY | 0.985 | 0.996 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,613,400 |
| 25 Aug 2022 | CNY | 0.99 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 844,300 |
| 24 Aug 2022 | CNY | 1.009 | 1.01 | 0.982 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,592,580 |
| 23 Aug 2022 | CNY | 1.001 | 1.01 | 1.001 | 1.01 | 1.01 | 0.0 (0.0%) | 3,288,787 |
| 22 Aug 2022 | CNY | 1.004 | 1.011 | 1 | 1.01 | 1.01 | +0.003 (+0.30%) | 3,665,700 |
| 19 Aug 2022 | CNY | 1.004 | 1.015 | 1.004 | 1.007 | 1.007 | -0.002 (-0.20%) | 2,050,100 |
| 18 Aug 2022 | CNY | 1.015 | 1.015 | 1.007 | 1.009 | 1.009 | -0.006 (-0.59%) | 1,125,040 |
| 17 Aug 2022 | CNY | 1.013 | 1.017 | 1.011 | 1.015 | 1.015 | +0.002 (+0.20%) | 6,842,001 |
| 16 Aug 2022 | CNY | 1.003 | 1.016 | 1.003 | 1.013 | 1.013 | +0.007 (+0.70%) | 19,428,797 |
| 15 Aug 2022 | CNY | 1.005 | 1.008 | 1 | 1.006 | 1.006 | 0.0 (0.0%) | 9,343,600 |
| 12 Aug 2022 | CNY | 1.002 | 1.011 | 1 | 1.006 | 1.006 | 0.0 (0.0%) | 128,904,798 |
