Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.101 | 1.135 | 1.1 | 1.13 | 1.13 | +0.025 (+2.26%) | 13,951,900 |
27 Jun 2024 | CNY | 1.111 | 1.118 | 1.103 | 1.105 | 1.105 | -0.008 (-0.72%) | 3,937,900 |
26 Jun 2024 | CNY | 1.11 | 1.113 | 1.096 | 1.113 | 1.113 | +0.003 (+0.27%) | 1,802,800 |
25 Jun 2024 | CNY | 1.127 | 1.127 | 1.102 | 1.11 | 1.11 | -0.008 (-0.72%) | 2,398,200 |
24 Jun 2024 | CNY | 1.117 | 1.126 | 1.112 | 1.118 | 1.118 | +0.001 (+0.09%) | 2,779,700 |
21 Jun 2024 | CNY | 1.113 | 1.122 | 1.108 | 1.117 | 1.117 | +0.004 (+0.36%) | 1,929,000 |
20 Jun 2024 | CNY | 1.114 | 1.118 | 1.107 | 1.113 | 1.113 | +0.001 (+0.09%) | 2,549,700 |
19 Jun 2024 | CNY | 1.113 | 1.122 | 1.111 | 1.112 | 1.112 | -0.006 (-0.54%) | 1,743,900 |
18 Jun 2024 | CNY | 1.119 | 1.119 | 1.106 | 1.118 | 1.118 | -0.004 (-0.36%) | 2,238,800 |
17 Jun 2024 | CNY | 1.13 | 1.139 | 1.119 | 1.122 | 1.122 | -0.013 (-1.15%) | 1,653,900 |
14 Jun 2024 | CNY | 1.153 | 1.156 | 1.129 | 1.135 | 1.135 | -0.018 (-1.56%) | 3,195,100 |
13 Jun 2024 | CNY | 1.148 | 1.16 | 1.147 | 1.153 | 1.153 | +0.005 (+0.44%) | 3,441,700 |
12 Jun 2024 | CNY | 1.14 | 1.149 | 1.134 | 1.148 | 1.148 | +0.003 (+0.26%) | 5,736,600 |
11 Jun 2024 | CNY | 1.157 | 1.16 | 1.131 | 1.145 | 1.145 | -0.009 (-0.78%) | 6,893,200 |
7 Jun 2024 | CNY | 1.133 | 1.155 | 1.132 | 1.154 | 1.154 | +0.022 (+1.94%) | 6,876,400 |
6 Jun 2024 | CNY | 1.123 | 1.146 | 1.123 | 1.132 | 1.132 | +0.002 (+0.18%) | 5,487,600 |
5 Jun 2024 | CNY | 1.133 | 1.138 | 1.127 | 1.13 | 1.13 | -0.004 (-0.35%) | 3,867,600 |
4 Jun 2024 | CNY | 1.119 | 1.135 | 1.112 | 1.134 | 1.134 | +0.015 (+1.34%) | 4,365,600 |
3 Jun 2024 | CNY | 1.118 | 1.124 | 1.111 | 1.119 | 1.119 | +0.001 (+0.09%) | 3,042,500 |
31 May 2024 | CNY | 1.12 | 1.129 | 1.111 | 1.118 | 1.118 | +0.002 (+0.18%) | 2,833,200 |
30 May 2024 | CNY | 1.129 | 1.141 | 1.116 | 1.116 | 1.116 | -0.019 (-1.67%) | 5,749,800 |
29 May 2024 | CNY | 1.13 | 1.138 | 1.116 | 1.135 | 1.135 | +0.004 (+0.35%) | 7,104,300 |
28 May 2024 | CNY | 1.124 | 1.142 | 1.119 | 1.131 | 1.131 | +0.008 (+0.71%) | 15,810,000 |
27 May 2024 | CNY | 1.106 | 1.126 | 1.101 | 1.123 | 1.123 | +0.018 (+1.63%) | 5,355,700 |
24 May 2024 | CNY | 1.081 | 1.112 | 1.081 | 1.105 | 1.105 | +0.025 (+2.31%) | 4,230,800 |
23 May 2024 | CNY | 1.086 | 1.088 | 1.075 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,423,300 |
22 May 2024 | CNY | 1.091 | 1.102 | 1.087 | 1.09 | 1.09 | -0.001 (-0.09%) | 2,291,100 |
21 May 2024 | CNY | 1.095 | 1.095 | 1.087 | 1.091 | 1.091 | -0.002 (-0.18%) | 2,904,600 |
20 May 2024 | CNY | 1.082 | 1.097 | 1.078 | 1.093 | 1.093 | +0.011 (+1.02%) | 3,393,800 |
17 May 2024 | CNY | 1.077 | 1.085 | 1.076 | 1.082 | 1.082 | +0.005 (+0.46%) | 3,076,000 |