Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.037 | 1.043 | 1.027 | 1.037 | 1.037 | 0.0 (0.0%) | 522,400 |
27 Mar 2024 | CNY | 1.041 | 1.046 | 1.037 | 1.037 | 1.037 | -0.005 (-0.48%) | 2,706,800 |
26 Mar 2024 | CNY | 1.033 | 1.042 | 1.029 | 1.042 | 1.042 | +0.008 (+0.77%) | 1,220,900 |
25 Mar 2024 | CNY | 1.031 | 1.042 | 1.028 | 1.034 | 1.034 | -0.002 (-0.19%) | 704,800 |
22 Mar 2024 | CNY | 1.036 | 1.038 | 1.027 | 1.036 | 1.036 | -0.003 (-0.29%) | 2,899,500 |
21 Mar 2024 | CNY | 1.046 | 1.046 | 1.036 | 1.039 | 1.039 | -0.001 (-0.10%) | 2,784,900 |
20 Mar 2024 | CNY | 1.036 | 1.05 | 1.03 | 1.04 | 1.04 | +0.002 (+0.19%) | 1,248,700 |
19 Mar 2024 | CNY | 1.051 | 1.054 | 1.038 | 1.038 | 1.038 | -0.014 (-1.33%) | 1,578,400 |
18 Mar 2024 | CNY | 1.04 | 1.057 | 1.04 | 1.052 | 1.052 | +0.012 (+1.15%) | 3,305,600 |
15 Mar 2024 | CNY | 1.036 | 1.047 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,498,100 |
14 Mar 2024 | CNY | 1.033 | 1.037 | 1.03 | 1.035 | 1.035 | +0.002 (+0.19%) | 3,591,000 |
13 Mar 2024 | CNY | 1.035 | 1.038 | 1.022 | 1.033 | 1.033 | +0.006 (+0.58%) | 3,795,700 |
12 Mar 2024 | CNY | 1.053 | 1.054 | 1.026 | 1.027 | 1.027 | -0.031 (-2.93%) | 3,277,600 |
11 Mar 2024 | CNY | 1.062 | 1.076 | 1.05 | 1.058 | 1.058 | -0.001 (-0.09%) | 4,107,000 |
8 Mar 2024 | CNY | 1.046 | 1.061 | 1.045 | 1.059 | 1.059 | +0.013 (+1.24%) | 4,833,000 |
7 Mar 2024 | CNY | 1.04 | 1.051 | 1.039 | 1.046 | 1.046 | +0.003 (+0.29%) | 5,091,000 |
6 Mar 2024 | CNY | 1.036 | 1.051 | 1.035 | 1.043 | 1.043 | +0.007 (+0.68%) | 5,083,600 |
5 Mar 2024 | CNY | 1.023 | 1.038 | 1.023 | 1.036 | 1.036 | +0.012 (+1.17%) | 2,769,700 |
4 Mar 2024 | CNY | 1.004 | 1.025 | 1.002 | 1.024 | 1.024 | +0.015 (+1.49%) | 4,389,000 |
1 Mar 2024 | CNY | 1.008 | 1.018 | 1.005 | 1.009 | 1.009 | -0.001 (-0.10%) | 3,613,600 |
29 Feb 2024 | CNY | 1.001 | 1.01 | 1.001 | 1.01 | 1.01 | +0.004 (+0.40%) | 2,518,100 |
28 Feb 2024 | CNY | 1 | 1.018 | 1 | 1.006 | 1.006 | +0.004 (+0.40%) | 1,152,000 |
27 Feb 2024 | CNY | 0.997 | 1.003 | 0.995 | 1.002 | 1.002 | +0.005 (+0.50%) | 1,707,000 |
26 Feb 2024 | CNY | 1.014 | 1.014 | 0.997 | 0.997 | 0.997 | -0.021 (-2.06%) | 3,759,300 |
23 Feb 2024 | CNY | 1.018 | 1.021 | 1.015 | 1.018 | 1.018 | +0.005 (+0.49%) | 2,540,800 |
22 Feb 2024 | CNY | 1.003 | 1.013 | 1.003 | 1.013 | 1.013 | +0.006 (+0.60%) | 973,600 |
21 Feb 2024 | CNY | 1.007 | 1.014 | 1.005 | 1.007 | 1.007 | -0.002 (-0.20%) | 4,943,400 |
20 Feb 2024 | CNY | 1.008 | 1.019 | 1.001 | 1.009 | 1.009 | +0.002 (+0.20%) | 2,929,500 |
19 Feb 2024 | CNY | 0.988 | 1.007 | 0.985 | 1.007 | 1.007 | +0.021 (+2.13%) | 2,200,200 |
8 Feb 2024 | CNY | 0.977 | 0.986 | 0.972 | 0.986 | 0.986 | +0.01 (+1.02%) | 822,400 |