| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | CNY | 18.805 | 18.815 | 18.805 | 18.815 | 18.815 | -0.11 (-0.58%) | 200 |
| 16 May 2017 | CNY | 18.225 | 19.52 | 18.225 | 18.925 | 18.925 | +0.725 (+3.98%) | 107 |
| 2 May 2017 | CNY | 17.925 | 18.2 | 17.925 | 18.2 | 18.2 | +0.875 (+5.05%) | 449 |
| 27 Apr 2017 | CNY | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | +0.25 (+1.46%) | 4 |
| 26 Apr 2017 | CNY | 16.975 | 17.075 | 16.975 | 17.075 | 17.075 | -0.27 (-1.56%) | 2,500 |
| 10 Apr 2017 | CNY | 16.785 | 17.345 | 16.785 | 17.345 | 17.345 | +0.22 (+1.28%) | 60 |
| 3 Apr 2017 | CNY | 16.975 | 17.125 | 16.975 | 17.125 | 17.125 | -0.105 (-0.61%) | 120 |
| 29 Mar 2017 | CNY | 16.975 | 17.23 | 16.975 | 17.23 | 17.23 | +0.815 (+4.96%) | 220 |
| 20 Mar 2017 | CNY | 16.415 | 16.415 | 16.415 | 16.415 | 16.415 | +1.61 (+10.87%) | 13 |
| 17 Mar 2017 | CNY | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.37 (-2.44%) | 10 |
| 15 Mar 2017 | CNY | 13.99 | 15.175 | 13.99 | 15.175 | 15.175 | +0.55 (+3.76%) | 800 |
| 14 Mar 2017 | CNY | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.395 (-2.63%) | 1,000 |
| 13 Mar 2017 | CNY | 15.475 | 15.475 | 15.02 | 15.02 | 15.02 | -4.145 (-21.63%) | 50 |
| 22 Feb 2017 | CNY | 19.37 | 19.37 | 19.165 | 19.165 | 19.165 | +0.615 (+3.32%) | 75 |
| 17 Feb 2017 | CNY | 18.67 | 18.67 | 18.55 | 18.55 | 18.55 | -1.26 (-6.36%) | 100 |
| 13 Feb 2017 | CNY | 18.465 | 19.81 | 18.465 | 19.81 | 19.81 | +1.74 (+9.63%) | 158 |
| 10 Feb 2017 | CNY | 18.685 | 18.685 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 42 |
| 9 Feb 2017 | CNY | 18.11 | 18.13 | 18.11 | 18.13 | 18.13 | -1.87 (-9.35%) | 500 |
| 8 Feb 2017 | CNY | 20.505 | 20.505 | 20 | 20 | 20 | -1.205 (-5.68%) | 80 |
| 7 Feb 2017 | CNY | 21.275 | 21.275 | 21.205 | 21.205 | 21.205 | -2.79 (-11.63%) | 100 |
| 6 Feb 2017 | CNY | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | +0.395 (+1.67%) | 3 |
| 3 Feb 2017 | CNY | 23.525 | 23.6 | 23.525 | 23.6 | 23.6 | -1.04 (-4.22%) | 130 |
| 1 Feb 2017 | CNY | 23.73 | 24.64 | 23.73 | 24.64 | 24.64 | +0.155 (+0.63%) | 28 |
| 31 Jan 2017 | CNY | 24.205 | 24.485 | 24.205 | 24.485 | 24.485 | -0.015 (-0.06%) | 100 |
| 27 Jan 2017 | CNY | 24.73 | 24.73 | 24.24 | 24.5 | 24.5 | +6.34 (+34.91%) | 398 |
| 13 Jan 2017 | CNY | 17.96 | 18.16 | 17.96 | 18.16 | 18.16 | +0.165 (+0.92%) | 300 |
| 9 Jan 2017 | CNY | 17.905 | 17.995 | 17.905 | 17.995 | 17.995 | +0.195 (+1.10%) | 30 |
| 6 Jan 2017 | CNY | 17.905 | 17.905 | 17.7 | 17.8 | 17.8 | -0.3 (-1.66%) | 200 |
| 4 Jan 2017 | CNY | 18.31 | 18.31 | 18.1 | 18.1 | 18.1 | +0.425 (+2.40%) | 300 |
| 2 Jan 2017 | CNY | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +2.225 (+14.40%) | 100 |
