| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | CNY | 0.512 | 0.518 | 0.511 | 0.515 | 0.515 | +0.001 (+0.19%) | 95,605,560 |
| 28 Dec 2023 | CNY | 0.493 | 0.518 | 0.491 | 0.514 | 0.514 | +0.021 (+4.26%) | 168,141,200 |
| 27 Dec 2023 | CNY | 0.496 | 0.496 | 0.487 | 0.493 | 0.493 | -0.002 (-0.40%) | 67,854,000 |
| 26 Dec 2023 | CNY | 0.498 | 0.5 | 0.492 | 0.495 | 0.495 | -0.003 (-0.60%) | 69,754,200 |
| 25 Dec 2023 | CNY | 0.493 | 0.5 | 0.493 | 0.498 | 0.498 | +0.004 (+0.81%) | 75,490,200 |
| 22 Dec 2023 | CNY | 0.483 | 0.502 | 0.479 | 0.494 | 0.494 | +0.009 (+1.86%) | 147,579,100 |
| 21 Dec 2023 | CNY | 0.477 | 0.487 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 78,217,200 |
| 20 Dec 2023 | CNY | 0.485 | 0.487 | 0.479 | 0.48 | 0.48 | -0.003 (-0.62%) | 60,393,200 |
| 19 Dec 2023 | CNY | 0.486 | 0.488 | 0.48 | 0.483 | 0.483 | -0.003 (-0.62%) | 76,436,100 |
| 18 Dec 2023 | CNY | 0.493 | 0.498 | 0.484 | 0.486 | 0.486 | -0.01 (-2.02%) | 103,745,700 |
| 15 Dec 2023 | CNY | 0.494 | 0.504 | 0.493 | 0.496 | 0.496 | +0.004 (+0.81%) | 99,001,400 |
| 14 Dec 2023 | CNY | 0.5 | 0.502 | 0.491 | 0.492 | 0.492 | -0.003 (-0.61%) | 150,967,200 |
| 13 Dec 2023 | CNY | 0.503 | 0.504 | 0.494 | 0.495 | 0.495 | -0.009 (-1.79%) | 106,233,000 |
| 12 Dec 2023 | CNY | 0.505 | 0.507 | 0.502 | 0.504 | 0.504 | -0.002 (-0.40%) | 84,758,800 |
| 11 Dec 2023 | CNY | 0.509 | 0.51 | 0.497 | 0.506 | 0.506 | -0.006 (-1.17%) | 241,669,700 |
| 8 Dec 2023 | CNY | 0.518 | 0.521 | 0.511 | 0.512 | 0.512 | -0.004 (-0.78%) | 134,970,000 |
| 7 Dec 2023 | CNY | 0.517 | 0.519 | 0.509 | 0.516 | 0.516 | -0.005 (-0.96%) | 271,653,000 |
| 6 Dec 2023 | CNY | 0.5 | 0.526 | 0.499 | 0.521 | 0.521 | +0.02 (+3.99%) | 220,080,300 |
| 5 Dec 2023 | CNY | 0.504 | 0.512 | 0.5 | 0.501 | 0.501 | -0.004 (-0.79%) | 103,974,300 |
| 4 Dec 2023 | CNY | 0.503 | 0.509 | 0.501 | 0.505 | 0.505 | +0.003 (+0.60%) | 81,302,600 |
| 1 Dec 2023 | CNY | 0.5 | 0.505 | 0.495 | 0.502 | 0.502 | +0.002 (+0.40%) | 92,343,600 |
| 30 Nov 2023 | CNY | 0.504 | 0.504 | 0.497 | 0.5 | 0.5 | -0.005 (-0.99%) | 83,433,100 |
| 29 Nov 2023 | CNY | 0.508 | 0.508 | 0.502 | 0.505 | 0.505 | -0.003 (-0.59%) | 69,781,100 |
| 28 Nov 2023 | CNY | 0.503 | 0.508 | 0.501 | 0.508 | 0.508 | +0.003 (+0.59%) | 67,765,200 |
| 27 Nov 2023 | CNY | 0.512 | 0.512 | 0.502 | 0.505 | 0.505 | -0.006 (-1.17%) | 82,388,760 |
| 24 Nov 2023 | CNY | 0.52 | 0.52 | 0.511 | 0.511 | 0.511 | -0.007 (-1.35%) | 79,759,200 |
| 23 Nov 2023 | CNY | 0.516 | 0.52 | 0.513 | 0.518 | 0.518 | 0.0 (0.0%) | 91,024,700 |
| 22 Nov 2023 | CNY | 0.528 | 0.528 | 0.516 | 0.518 | 0.518 | -0.011 (-2.08%) | 110,688,700 |
| 21 Nov 2023 | CNY | 0.533 | 0.537 | 0.528 | 0.529 | 0.529 | -0.003 (-0.56%) | 101,174,000 |
| 20 Nov 2023 | CNY | 0.53 | 0.533 | 0.525 | 0.532 | 0.532 | +0.002 (+0.38%) | 86,772,900 |
