Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.663 | 0.663 | 0.654 | 0.657 | 0.657 | -0.008 (-1.20%) | 3,628,200 |
22 May 2024 | CNY | 0.668 | 0.668 | 0.659 | 0.665 | 0.665 | +0.003 (+0.45%) | 10,330,700 |
21 May 2024 | CNY | 0.673 | 0.673 | 0.661 | 0.662 | 0.662 | -0.011 (-1.63%) | 9,797,100 |
20 May 2024 | CNY | 0.671 | 0.679 | 0.669 | 0.673 | 0.673 | -0.001 (-0.15%) | 11,550,600 |
17 May 2024 | CNY | 0.672 | 0.674 | 0.666 | 0.674 | 0.674 | +0.006 (+0.90%) | 11,795,500 |
16 May 2024 | CNY | 0.672 | 0.678 | 0.666 | 0.668 | 0.668 | -0.005 (-0.74%) | 10,244,800 |
15 May 2024 | CNY | 0.69 | 0.69 | 0.673 | 0.673 | 0.673 | -0.011 (-1.61%) | 10,874,000 |
14 May 2024 | CNY | 0.68 | 0.687 | 0.68 | 0.684 | 0.684 | +0.005 (+0.74%) | 12,457,933 |
13 May 2024 | CNY | 0.691 | 0.692 | 0.678 | 0.679 | 0.679 | -0.011 (-1.59%) | 9,424,800 |
10 May 2024 | CNY | 0.704 | 0.704 | 0.689 | 0.69 | 0.69 | -0.014 (-1.99%) | 13,566,200 |
9 May 2024 | CNY | 0.696 | 0.709 | 0.69 | 0.704 | 0.704 | +0.008 (+1.15%) | 12,639,800 |
8 May 2024 | CNY | 0.7 | 0.706 | 0.693 | 0.696 | 0.696 | 0.0 (0.0%) | 10,094,500 |
7 May 2024 | CNY | 0.695 | 0.699 | 0.692 | 0.696 | 0.696 | 0.0 (0.0%) | 8,178,200 |
6 May 2024 | CNY | 0.686 | 0.698 | 0.685 | 0.696 | 0.696 | +0.019 (+2.81%) | 13,629,900 |
30 Apr 2024 | CNY | 0.676 | 0.68 | 0.672 | 0.677 | 0.677 | 0.0 (0.0%) | 8,629,900 |
29 Apr 2024 | CNY | 0.667 | 0.681 | 0.666 | 0.677 | 0.677 | +0.011 (+1.65%) | 12,410,000 |
26 Apr 2024 | CNY | 0.651 | 0.666 | 0.651 | 0.666 | 0.666 | +0.015 (+2.30%) | 12,250,300 |
25 Apr 2024 | CNY | 0.648 | 0.658 | 0.642 | 0.651 | 0.651 | +0.003 (+0.46%) | 9,542,600 |
24 Apr 2024 | CNY | 0.651 | 0.652 | 0.644 | 0.648 | 0.648 | -0.004 (-0.61%) | 12,043,800 |
23 Apr 2024 | CNY | 0.651 | 0.653 | 0.636 | 0.652 | 0.652 | -0.007 (-1.06%) | 15,586,100 |
22 Apr 2024 | CNY | 0.657 | 0.666 | 0.65 | 0.659 | 0.659 | +0.008 (+1.23%) | 11,607,800 |
19 Apr 2024 | CNY | 0.661 | 0.661 | 0.647 | 0.651 | 0.651 | -0.009 (-1.36%) | 11,242,600 |
18 Apr 2024 | CNY | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 13,672,300 |
17 Apr 2024 | CNY | 0.653 | 0.668 | 0.653 | 0.665 | 0.665 | +0.012 (+1.84%) | 12,027,700 |
16 Apr 2024 | CNY | 0.668 | 0.673 | 0.653 | 0.653 | 0.653 | -0.016 (-2.39%) | 11,346,100 |
15 Apr 2024 | CNY | 0.678 | 0.679 | 0.663 | 0.669 | 0.669 | -0.007 (-1.04%) | 13,230,800 |
12 Apr 2024 | CNY | 0.683 | 0.687 | 0.674 | 0.676 | 0.676 | -0.004 (-0.59%) | 11,119,600 |
11 Apr 2024 | CNY | 0.683 | 0.686 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 15,586,900 |
10 Apr 2024 | CNY | 0.697 | 0.697 | 0.677 | 0.68 | 0.68 | -0.016 (-2.30%) | 10,503,700 |
9 Apr 2024 | CNY | 0.68 | 0.697 | 0.676 | 0.696 | 0.696 | +0.017 (+2.50%) | 13,321,300 |