| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 0.955 | 0.965 | 0.949 | 0.955 | 0.955 | 0.0 (0.0%) | 18,930,600 |
| 10 Apr 2023 | CNY | 0.956 | 0.967 | 0.954 | 0.955 | 0.955 | -0.001 (-0.10%) | 25,406,500 |
| 7 Apr 2023 | CNY | 0.929 | 0.957 | 0.929 | 0.956 | 0.956 | +0.027 (+2.91%) | 51,954,200 |
| 6 Apr 2023 | CNY | 0.917 | 0.932 | 0.917 | 0.929 | 0.929 | +0.011 (+1.20%) | 26,688,400 |
| 4 Apr 2023 | CNY | 0.912 | 0.923 | 0.912 | 0.918 | 0.918 | +0.006 (+0.66%) | 28,544,303 |
| 3 Apr 2023 | CNY | 0.915 | 0.918 | 0.91 | 0.912 | 0.912 | -0.003 (-0.33%) | 25,591,500 |
| 31 Mar 2023 | CNY | 0.918 | 0.922 | 0.913 | 0.915 | 0.915 | -0.003 (-0.33%) | 23,328,138 |
| 30 Mar 2023 | CNY | 0.917 | 0.92 | 0.907 | 0.918 | 0.918 | +0.001 (+0.11%) | 35,846,200 |
| 29 Mar 2023 | CNY | 0.929 | 0.929 | 0.917 | 0.917 | 0.917 | -0.012 (-1.29%) | 35,740,100 |
| 28 Mar 2023 | CNY | 0.939 | 0.943 | 0.926 | 0.929 | 0.929 | -0.01 (-1.06%) | 23,654,000 |
| 27 Mar 2023 | CNY | 0.94 | 0.95 | 0.932 | 0.939 | 0.939 | -0.001 (-0.11%) | 23,825,200 |
| 24 Mar 2023 | CNY | 0.944 | 0.951 | 0.939 | 0.94 | 0.94 | -0.004 (-0.42%) | 16,826,500 |
| 23 Mar 2023 | CNY | 0.948 | 0.951 | 0.94 | 0.944 | 0.944 | -0.009 (-0.94%) | 22,632,900 |
| 22 Mar 2023 | CNY | 0.949 | 0.958 | 0.946 | 0.953 | 0.953 | +0.001 (+0.11%) | 19,001,300 |
| 21 Mar 2023 | CNY | 0.939 | 0.959 | 0.939 | 0.952 | 0.952 | +0.014 (+1.49%) | 40,067,300 |
| 20 Mar 2023 | CNY | 0.946 | 0.948 | 0.932 | 0.938 | 0.938 | -0.006 (-0.64%) | 34,210,000 |
| 17 Mar 2023 | CNY | 0.958 | 0.965 | 0.942 | 0.944 | 0.944 | -0.012 (-1.26%) | 40,037,722 |
| 16 Mar 2023 | CNY | 0.967 | 0.968 | 0.954 | 0.956 | 0.956 | -0.011 (-1.14%) | 25,797,800 |
| 15 Mar 2023 | CNY | 0.964 | 0.977 | 0.964 | 0.967 | 0.967 | +0.002 (+0.21%) | 29,857,085 |
| 14 Mar 2023 | CNY | 0.964 | 0.98 | 0.961 | 0.965 | 0.965 | 0.0 (0.0%) | 31,632,400 |
| 13 Mar 2023 | CNY | 0.976 | 0.976 | 0.959 | 0.965 | 0.965 | -0.011 (-1.13%) | 27,971,400 |
| 10 Mar 2023 | CNY | 0.977 | 0.985 | 0.967 | 0.976 | 0.976 | 0.0 (0.0%) | 58,513,455 |
| 9 Mar 2023 | CNY | 0.959 | 0.98 | 0.959 | 0.976 | 0.976 | +0.017 (+1.77%) | 54,864,100 |
| 8 Mar 2023 | CNY | 0.96 | 0.962 | 0.954 | 0.959 | 0.959 | -0.002 (-0.21%) | 37,305,000 |
| 7 Mar 2023 | CNY | 0.978 | 0.984 | 0.959 | 0.961 | 0.961 | -0.018 (-1.84%) | 43,868,800 |
| 6 Mar 2023 | CNY | 0.977 | 0.981 | 0.973 | 0.979 | 0.979 | +0.002 (+0.20%) | 30,971,551 |
| 3 Mar 2023 | CNY | 0.975 | 0.983 | 0.971 | 0.977 | 0.977 | +0.004 (+0.41%) | 49,650,931 |
| 2 Mar 2023 | CNY | 0.981 | 0.986 | 0.972 | 0.973 | 0.973 | -0.01 (-1.02%) | 29,132,665 |
| 1 Mar 2023 | CNY | 0.984 | 0.987 | 0.978 | 0.983 | 0.983 | -0.002 (-0.20%) | 29,789,148 |
| 28 Feb 2023 | CNY | 0.976 | 0.987 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 72,069,174 |
