Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.68 | 0.697 | 0.676 | 0.696 | 0.696 | +0.017 (+2.50%) | 13,321,300 |
8 Apr 2024 | CNY | 0.691 | 0.692 | 0.679 | 0.679 | 0.679 | -0.017 (-2.44%) | 14,821,800 |
3 Apr 2024 | CNY | 0.7 | 0.704 | 0.694 | 0.696 | 0.696 | -0.004 (-0.57%) | 10,811,700 |
2 Apr 2024 | CNY | 0.71 | 0.711 | 0.697 | 0.7 | 0.7 | -0.008 (-1.13%) | 11,172,700 |
1 Apr 2024 | CNY | 0.694 | 0.708 | 0.694 | 0.708 | 0.708 | +0.017 (+2.46%) | 9,766,400 |
29 Mar 2024 | CNY | 0.69 | 0.691 | 0.682 | 0.691 | 0.691 | 0.0 (0.0%) | 9,696,500 |
28 Mar 2024 | CNY | 0.684 | 0.698 | 0.681 | 0.691 | 0.691 | +0.007 (+1.02%) | 12,779,600 |
27 Mar 2024 | CNY | 0.698 | 0.699 | 0.684 | 0.684 | 0.684 | -0.016 (-2.29%) | 12,157,800 |
26 Mar 2024 | CNY | 0.699 | 0.702 | 0.693 | 0.7 | 0.7 | -0.001 (-0.14%) | 15,877,477 |
25 Mar 2024 | CNY | 0.714 | 0.718 | 0.701 | 0.701 | 0.701 | -0.016 (-2.23%) | 15,687,900 |
22 Mar 2024 | CNY | 0.732 | 0.733 | 0.713 | 0.717 | 0.717 | -0.017 (-2.32%) | 13,624,700 |
21 Mar 2024 | CNY | 0.742 | 0.742 | 0.731 | 0.734 | 0.734 | -0.008 (-1.08%) | 15,353,500 |
20 Mar 2024 | CNY | 0.746 | 0.746 | 0.736 | 0.742 | 0.742 | -0.003 (-0.40%) | 9,431,300 |
19 Mar 2024 | CNY | 0.75 | 0.753 | 0.744 | 0.745 | 0.745 | -0.006 (-0.80%) | 11,462,600 |
18 Mar 2024 | CNY | 0.738 | 0.752 | 0.738 | 0.751 | 0.751 | +0.007 (+0.94%) | 12,098,000 |
15 Mar 2024 | CNY | 0.738 | 0.755 | 0.735 | 0.744 | 0.744 | -0.002 (-0.27%) | 12,074,500 |
14 Mar 2024 | CNY | 0.755 | 0.772 | 0.742 | 0.746 | 0.746 | +0.004 (+0.54%) | 13,303,500 |
13 Mar 2024 | CNY | 0.746 | 0.748 | 0.737 | 0.742 | 0.742 | -0.004 (-0.54%) | 11,068,800 |
12 Mar 2024 | CNY | 0.725 | 0.746 | 0.725 | 0.746 | 0.746 | +0.02 (+2.75%) | 16,711,200 |
11 Mar 2024 | CNY | 0.709 | 0.726 | 0.705 | 0.726 | 0.726 | +0.017 (+2.40%) | 11,984,800 |
8 Mar 2024 | CNY | 0.706 | 0.712 | 0.704 | 0.709 | 0.709 | +0.003 (+0.42%) | 12,385,500 |
7 Mar 2024 | CNY | 0.734 | 0.734 | 0.706 | 0.706 | 0.706 | -0.022 (-3.02%) | 16,433,300 |
6 Mar 2024 | CNY | 0.735 | 0.735 | 0.718 | 0.728 | 0.728 | -0.006 (-0.82%) | 19,647,800 |
5 Mar 2024 | CNY | 0.744 | 0.744 | 0.73 | 0.734 | 0.734 | -0.011 (-1.48%) | 15,045,100 |
4 Mar 2024 | CNY | 0.736 | 0.754 | 0.732 | 0.745 | 0.745 | +0.009 (+1.22%) | 13,430,400 |
1 Mar 2024 | CNY | 0.737 | 0.737 | 0.727 | 0.736 | 0.736 | 0.0 (0.0%) | 23,976,300 |
29 Feb 2024 | CNY | 0.721 | 0.738 | 0.719 | 0.736 | 0.736 | +0.014 (+1.94%) | 15,761,000 |
28 Feb 2024 | CNY | 0.741 | 0.763 | 0.721 | 0.722 | 0.722 | -0.018 (-2.43%) | 18,791,100 |
27 Feb 2024 | CNY | 0.722 | 0.74 | 0.72 | 0.74 | 0.74 | +0.016 (+2.21%) | 12,442,900 |
26 Feb 2024 | CNY | 0.716 | 0.733 | 0.715 | 0.724 | 0.724 | +0.003 (+0.42%) | 12,244,000 |