Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 0.72 | 0.723 | 0.713 | 0.721 | 0.721 | +0.005 (+0.70%) | 18,480,500 |
22 Feb 2024 | CNY | 0.711 | 0.717 | 0.706 | 0.716 | 0.716 | +0.005 (+0.70%) | 13,451,200 |
21 Feb 2024 | CNY | 0.701 | 0.724 | 0.699 | 0.711 | 0.711 | +0.003 (+0.42%) | 12,316,800 |
20 Feb 2024 | CNY | 0.707 | 0.715 | 0.697 | 0.708 | 0.708 | +0.002 (+0.28%) | 12,588,400 |
19 Feb 2024 | CNY | 0.706 | 0.709 | 0.694 | 0.706 | 0.706 | +0.002 (+0.28%) | 10,461,600 |
8 Feb 2024 | CNY | 0.693 | 0.712 | 0.692 | 0.704 | 0.704 | +0.013 (+1.88%) | 19,466,500 |
7 Feb 2024 | CNY | 0.672 | 0.701 | 0.668 | 0.691 | 0.691 | +0.023 (+3.44%) | 30,129,980 |
6 Feb 2024 | CNY | 0.61 | 0.668 | 0.603 | 0.668 | 0.668 | +0.058 (+9.51%) | 21,536,500 |
5 Feb 2024 | CNY | 0.608 | 0.625 | 0.575 | 0.61 | 0.61 | -0.004 (-0.65%) | 20,369,500 |
2 Feb 2024 | CNY | 0.643 | 0.648 | 0.598 | 0.614 | 0.614 | -0.029 (-4.51%) | 21,292,400 |
1 Feb 2024 | CNY | 0.64 | 0.658 | 0.634 | 0.643 | 0.643 | +0.002 (+0.31%) | 9,821,500 |
31 Jan 2024 | CNY | 0.664 | 0.664 | 0.64 | 0.641 | 0.641 | -0.023 (-3.46%) | 17,656,100 |
30 Jan 2024 | CNY | 0.681 | 0.681 | 0.663 | 0.664 | 0.664 | -0.018 (-2.64%) | 12,475,900 |
29 Jan 2024 | CNY | 0.699 | 0.704 | 0.682 | 0.682 | 0.682 | -0.017 (-2.43%) | 11,539,300 |
26 Jan 2024 | CNY | 0.707 | 0.713 | 0.695 | 0.699 | 0.699 | -0.013 (-1.83%) | 16,021,818 |
25 Jan 2024 | CNY | 0.694 | 0.715 | 0.69 | 0.712 | 0.712 | +0.012 (+1.71%) | 10,571,700 |
24 Jan 2024 | CNY | 0.702 | 0.704 | 0.679 | 0.7 | 0.7 | +0.003 (+0.43%) | 14,057,500 |
23 Jan 2024 | CNY | 0.691 | 0.701 | 0.686 | 0.697 | 0.697 | +0.005 (+0.72%) | 17,171,000 |
22 Jan 2024 | CNY | 0.726 | 0.726 | 0.687 | 0.692 | 0.692 | -0.037 (-5.08%) | 11,857,000 |
19 Jan 2024 | CNY | 0.734 | 0.735 | 0.727 | 0.729 | 0.729 | -0.006 (-0.82%) | 11,608,400 |
18 Jan 2024 | CNY | 0.731 | 0.746 | 0.715 | 0.735 | 0.735 | -0.004 (-0.54%) | 17,133,300 |
17 Jan 2024 | CNY | 0.754 | 0.763 | 0.735 | 0.739 | 0.739 | -0.022 (-2.89%) | 10,234,400 |
16 Jan 2024 | CNY | 0.763 | 0.764 | 0.75 | 0.761 | 0.761 | -0.01 (-1.30%) | 14,843,600 |
15 Jan 2024 | CNY | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 12,773,000 |
12 Jan 2024 | CNY | 0.777 | 0.78 | 0.77 | 0.771 | 0.771 | -0.013 (-1.66%) | 10,773,000 |
11 Jan 2024 | CNY | 0.779 | 0.786 | 0.773 | 0.784 | 0.784 | +0.005 (+0.64%) | 13,294,900 |
10 Jan 2024 | CNY | 0.79 | 0.794 | 0.778 | 0.779 | 0.779 | -0.013 (-1.64%) | 13,288,000 |
9 Jan 2024 | CNY | 0.796 | 0.798 | 0.788 | 0.792 | 0.792 | -0.004 (-0.50%) | 8,058,800 |
8 Jan 2024 | CNY | 0.805 | 0.806 | 0.793 | 0.796 | 0.796 | -0.007 (-0.87%) | 8,680,800 |
5 Jan 2024 | CNY | 0.818 | 0.818 | 0.801 | 0.803 | 0.803 | -0.015 (-1.83%) | 14,516,300 |