Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 0.943 | 0.958 | 0.943 | 0.954 | 0.954 | +0.011 (+1.17%) | 49,345,600 |
14 Aug 2024 | CNY | 0.95 | 0.95 | 0.943 | 0.943 | 0.943 | -0.008 (-0.84%) | 13,334,400 |
13 Aug 2024 | CNY | 0.951 | 0.952 | 0.946 | 0.951 | 0.951 | 0.0 (0.0%) | 28,934,300 |
12 Aug 2024 | CNY | 0.951 | 0.954 | 0.95 | 0.951 | 0.951 | -0.002 (-0.21%) | 26,016,000 |
9 Aug 2024 | CNY | 0.961 | 0.964 | 0.953 | 0.953 | 0.953 | -0.003 (-0.31%) | 37,892,000 |
8 Aug 2024 | CNY | 0.95 | 0.962 | 0.949 | 0.956 | 0.956 | +0.003 (+0.31%) | 32,870,800 |
7 Aug 2024 | CNY | 0.956 | 0.96 | 0.952 | 0.953 | 0.953 | -0.003 (-0.31%) | 17,145,900 |
6 Aug 2024 | CNY | 0.96 | 0.969 | 0.949 | 0.956 | 0.956 | -0.005 (-0.52%) | 28,971,300 |
5 Aug 2024 | CNY | 0.967 | 0.976 | 0.958 | 0.961 | 0.961 | -0.005 (-0.52%) | 59,138,800 |
2 Aug 2024 | CNY | 0.973 | 0.977 | 0.966 | 0.966 | 0.966 | -0.012 (-1.23%) | 48,828,400 |
1 Aug 2024 | CNY | 0.986 | 0.988 | 0.977 | 0.978 | 0.978 | -0.009 (-0.91%) | 29,186,200 |
31 Jul 2024 | CNY | 0.963 | 0.988 | 0.963 | 0.987 | 0.987 | +0.023 (+2.39%) | 20,368,500 |
30 Jul 2024 | CNY | 0.969 | 0.969 | 0.961 | 0.964 | 0.964 | -0.008 (-0.82%) | 30,066,100 |
29 Jul 2024 | CNY | 0.976 | 0.978 | 0.971 | 0.972 | 0.972 | -0.008 (-0.82%) | 26,206,300 |
26 Jul 2024 | CNY | 0.979 | 0.985 | 0.974 | 0.98 | 0.98 | +0.004 (+0.41%) | 17,890,800 |
25 Jul 2024 | CNY | 0.975 | 0.982 | 0.972 | 0.976 | 0.976 | -0.005 (-0.51%) | 18,004,100 |
24 Jul 2024 | CNY | 0.991 | 0.992 | 0.977 | 0.981 | 0.981 | -0.008 (-0.81%) | 23,312,000 |
23 Jul 2024 | CNY | 1.001 | 1.01 | 0.978 | 0.989 | 0.989 | -0.022 (-2.18%) | 13,347,000 |
22 Jul 2024 | CNY | 1.015 | 1.018 | 1.005 | 1.011 | 1.011 | -0.006 (-0.59%) | 18,321,370 |
19 Jul 2024 | CNY | 1.006 | 1.018 | 1.002 | 1.017 | 1.017 | +0.008 (+0.79%) | 40,939,670 |
18 Jul 2024 | CNY | 1 | 1.011 | 0.999 | 1.009 | 1.009 | +0.007 (+0.70%) | 70,128,000 |
17 Jul 2024 | CNY | 0.997 | 1.003 | 0.994 | 1.002 | 1.002 | +0.005 (+0.50%) | 29,211,700 |
16 Jul 2024 | CNY | 0.992 | 0.998 | 0.989 | 0.997 | 0.997 | +0.004 (+0.40%) | 49,549,800 |
15 Jul 2024 | CNY | 0.996 | 0.996 | 0.99 | 0.993 | 0.993 | -0.002 (-0.20%) | 19,685,700 |
12 Jul 2024 | CNY | 0.991 | 0.997 | 0.99 | 0.995 | 0.995 | +0.006 (+0.61%) | 19,994,000 |
11 Jul 2024 | CNY | 0.982 | 0.992 | 0.98 | 0.989 | 0.989 | +0.014 (+1.44%) | 33,920,200 |
10 Jul 2024 | CNY | 0.977 | 0.983 | 0.975 | 0.975 | 0.975 | -0.001 (-0.10%) | 20,509,500 |
9 Jul 2024 | CNY | 0.967 | 0.98 | 0.964 | 0.976 | 0.976 | +0.006 (+0.62%) | 24,793,000 |
8 Jul 2024 | CNY | 0.972 | 0.976 | 0.967 | 0.97 | 0.97 | -0.007 (-0.72%) | 28,675,100 |
5 Jul 2024 | CNY | 0.98 | 0.984 | 0.968 | 0.977 | 0.977 | -0.005 (-0.51%) | 43,065,500 |