Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 0.985 | 0.991 | 0.981 | 0.982 | 0.982 | -0.001 (-0.10%) | 21,852,100 |
3 Jul 2024 | CNY | 0.982 | 0.985 | 0.978 | 0.983 | 0.983 | +0.002 (+0.20%) | 28,740,100 |
2 Jul 2024 | CNY | 0.978 | 0.985 | 0.978 | 0.981 | 0.981 | -0.001 (-0.10%) | 19,762,400 |
1 Jul 2024 | CNY | 0.982 | 0.983 | 0.973 | 0.982 | 0.982 | -0.001 (-0.10%) | 25,709,300 |
28 Jun 2024 | CNY | 0.982 | 0.989 | 0.98 | 0.983 | 0.983 | +0.001 (+0.10%) | 22,134,300 |
27 Jun 2024 | CNY | 0.985 | 0.985 | 0.979 | 0.982 | 0.982 | -0.003 (-0.30%) | 18,199,970 |
26 Jun 2024 | CNY | 0.98 | 0.988 | 0.977 | 0.985 | 0.985 | +0.004 (+0.41%) | 24,184,600 |
25 Jun 2024 | CNY | 0.986 | 0.988 | 0.976 | 0.981 | 0.981 | -0.004 (-0.41%) | 28,608,300 |
24 Jun 2024 | CNY | 0.981 | 0.992 | 0.979 | 0.985 | 0.985 | -0.001 (-0.10%) | 39,583,500 |
21 Jun 2024 | CNY | 0.99 | 0.99 | 0.979 | 0.986 | 0.986 | -0.002 (-0.20%) | 38,546,900 |
20 Jun 2024 | CNY | 0.994 | 0.997 | 0.988 | 0.988 | 0.988 | -0.007 (-0.70%) | 35,443,100 |
19 Jun 2024 | CNY | 0.998 | 0.998 | 0.994 | 0.995 | 0.995 | -0.003 (-0.30%) | 44,704,800 |
18 Jun 2024 | CNY | 0.997 | 1 | 0.995 | 0.998 | 0.998 | +0.001 (+0.10%) | 23,885,100 |
17 Jun 2024 | CNY | 1 | 1.001 | 0.994 | 0.997 | 0.997 | -0.004 (-0.40%) | 31,179,100 |
14 Jun 2024 | CNY | 0.997 | 1.003 | 0.989 | 1.001 | 1.001 | +0.004 (+0.40%) | 59,901,800 |
13 Jun 2024 | CNY | 1.002 | 1.003 | 0.994 | 0.997 | 0.997 | -0.005 (-0.50%) | 19,773,400 |
12 Jun 2024 | CNY | 1.004 | 1.004 | 1 | 1.002 | 1.002 | -0.001 (-0.10%) | 21,829,200 |
11 Jun 2024 | CNY | 1.013 | 1.013 | 0.998 | 1.003 | 1.003 | -0.008 (-0.79%) | 30,798,500 |
7 Jun 2024 | CNY | 1.02 | 1.022 | 1.005 | 1.011 | 1.011 | -0.008 (-0.79%) | 25,265,000 |
6 Jun 2024 | CNY | 1.019 | 1.029 | 1.018 | 1.019 | 1.019 | -0.001 (-0.10%) | 24,786,800 |
5 Jun 2024 | CNY | 1.023 | 1.027 | 1.019 | 1.02 | 1.02 | -0.004 (-0.39%) | 18,779,810 |
4 Jun 2024 | CNY | 1.016 | 1.026 | 1.015 | 1.024 | 1.024 | +0.01 (+0.99%) | 31,511,500 |
3 Jun 2024 | CNY | 1.011 | 1.018 | 1.007 | 1.014 | 1.014 | +0.001 (+0.10%) | 34,295,630 |
31 May 2024 | CNY | 1.02 | 1.023 | 1.012 | 1.013 | 1.013 | -0.004 (-0.39%) | 15,978,600 |
30 May 2024 | CNY | 1.022 | 1.026 | 1.014 | 1.017 | 1.017 | -0.005 (-0.49%) | 24,936,400 |
29 May 2024 | CNY | 1.022 | 1.028 | 1.019 | 1.022 | 1.022 | +0.002 (+0.20%) | 24,996,200 |
28 May 2024 | CNY | 1.026 | 1.026 | 1.018 | 1.02 | 1.02 | -0.006 (-0.58%) | 25,865,220 |
27 May 2024 | CNY | 1.019 | 1.027 | 1.019 | 1.026 | 1.026 | +0.006 (+0.59%) | 40,856,100 |
24 May 2024 | CNY | 1.029 | 1.032 | 1.017 | 1.02 | 1.02 | -0.01 (-0.97%) | 55,648,500 |
23 May 2024 | CNY | 1.034 | 1.036 | 1.027 | 1.03 | 1.03 | -0.011 (-1.06%) | 41,161,070 |