| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 1.038 | 1.043 | 1.037 | 1.041 | 1.041 | +0.001 (+0.10%) | 31,103,500 |
| 21 May 2024 | CNY | 1.041 | 1.044 | 1.037 | 1.04 | 1.04 | -0.004 (-0.38%) | 21,934,300 |
| 20 May 2024 | CNY | 1.042 | 1.051 | 1.041 | 1.044 | 1.044 | +0.001 (+0.10%) | 33,156,180 |
| 17 May 2024 | CNY | 1.028 | 1.044 | 1.027 | 1.043 | 1.043 | +0.015 (+1.46%) | 43,070,100 |
| 16 May 2024 | CNY | 1.024 | 1.034 | 1.023 | 1.028 | 1.028 | +0.004 (+0.39%) | 49,802,900 |
| 15 May 2024 | CNY | 1.031 | 1.033 | 1.024 | 1.024 | 1.024 | -0.007 (-0.68%) | 31,466,900 |
| 14 May 2024 | CNY | 1.036 | 1.039 | 1.029 | 1.031 | 1.031 | -0.005 (-0.48%) | 24,190,600 |
| 13 May 2024 | CNY | 1.033 | 1.038 | 1.029 | 1.036 | 1.036 | -0.001 (-0.10%) | 36,016,150 |
| 10 May 2024 | CNY | 1.037 | 1.043 | 1.033 | 1.037 | 1.037 | 0.0 (0.0%) | 18,423,710 |
| 9 May 2024 | CNY | 1.028 | 1.04 | 1.028 | 1.037 | 1.037 | +0.008 (+0.78%) | 36,112,240 |
| 8 May 2024 | CNY | 1.035 | 1.038 | 1.027 | 1.029 | 1.029 | -0.009 (-0.87%) | 26,831,130 |
| 7 May 2024 | CNY | 1.037 | 1.041 | 1.034 | 1.038 | 1.038 | 0.0 (0.0%) | 35,579,660 |
| 6 May 2024 | CNY | 1.025 | 1.04 | 1.025 | 1.038 | 1.038 | +0.019 (+1.86%) | 44,377,450 |
| 30 Apr 2024 | CNY | 1.021 | 1.027 | 1.017 | 1.019 | 1.019 | -0.007 (-0.68%) | 57,822,750 |
| 29 Apr 2024 | CNY | 1.012 | 1.032 | 1.011 | 1.026 | 1.026 | +0.013 (+1.28%) | 93,106,500 |
| 26 Apr 2024 | CNY | 0.996 | 1.015 | 0.996 | 1.013 | 1.013 | +0.017 (+1.71%) | 93,629,770 |
| 25 Apr 2024 | CNY | 0.992 | 1 | 0.989 | 0.996 | 0.996 | +0.001 (+0.10%) | 27,893,800 |
| 24 Apr 2024 | CNY | 0.991 | 0.996 | 0.989 | 0.995 | 0.995 | +0.004 (+0.40%) | 26,719,400 |
| 23 Apr 2024 | CNY | 0.998 | 0.999 | 0.99 | 0.991 | 0.991 | -0.008 (-0.80%) | 27,661,000 |
| 22 Apr 2024 | CNY | 0.996 | 1.008 | 0.996 | 0.999 | 0.999 | +0.001 (+0.10%) | 40,070,920 |
| 19 Apr 2024 | CNY | 1.002 | 1.004 | 0.994 | 0.998 | 0.998 | -0.006 (-0.60%) | 43,997,500 |
| 18 Apr 2024 | CNY | 1.001 | 1.014 | 1 | 1.004 | 1.004 | +0.002 (+0.20%) | 104,702,700 |
| 17 Apr 2024 | CNY | 0.994 | 1.003 | 0.989 | 1.002 | 1.002 | +0.008 (+0.80%) | 63,988,730 |
| 16 Apr 2024 | CNY | 0.998 | 1 | 0.988 | 0.994 | 0.994 | -0.003 (-0.30%) | 54,874,300 |
| 15 Apr 2024 | CNY | 0.977 | 0.999 | 0.975 | 0.997 | 0.997 | +0.019 (+1.94%) | 66,907,320 |
| 12 Apr 2024 | CNY | 0.986 | 0.99 | 0.975 | 0.978 | 0.978 | -0.008 (-0.81%) | 53,424,000 |
| 11 Apr 2024 | CNY | 0.984 | 0.992 | 0.983 | 0.986 | 0.986 | -0.002 (-0.20%) | 66,167,180 |
| 10 Apr 2024 | CNY | 0.993 | 0.996 | 0.986 | 0.988 | 0.988 | -0.009 (-0.90%) | 68,960,980 |
| 9 Apr 2024 | CNY | 0.997 | 1 | 0.992 | 0.997 | 0.997 | 0.0 (0.0%) | 68,676,800 |
| 8 Apr 2024 | CNY | 1.005 | 1.005 | 0.997 | 0.997 | 0.997 | -0.009 (-0.89%) | 67,639,000 |
