Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.008 | 1.008 | 1.001 | 1.006 | 1.006 | -0.003 (-0.30%) | 59,567,200 |
2 Apr 2024 | CNY | 1.011 | 1.012 | 1.005 | 1.009 | 1.009 | -0.001 (-0.10%) | 66,088,960 |
1 Apr 2024 | CNY | 0.995 | 1.014 | 0.995 | 1.01 | 1.01 | +0.016 (+1.61%) | 174,038,400 |
29 Mar 2024 | CNY | 0.991 | 0.997 | 0.99 | 0.994 | 0.994 | +0.004 (+0.40%) | 46,746,400 |
28 Mar 2024 | CNY | 0.984 | 0.999 | 0.982 | 0.99 | 0.99 | +0.005 (+0.51%) | 57,521,770 |
27 Mar 2024 | CNY | 0.994 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 73,501,900 |
26 Mar 2024 | CNY | 0.99 | 0.996 | 0.989 | 0.995 | 0.995 | +0.005 (+0.51%) | 95,839,520 |
25 Mar 2024 | CNY | 0.988 | 0.998 | 0.988 | 0.99 | 0.99 | 0.0 (0.0%) | 71,007,300 |
22 Mar 2024 | CNY | 0.998 | 0.999 | 0.984 | 0.99 | 0.99 | -0.01 (-1%) | 184,269,800 |
21 Mar 2024 | CNY | 1.003 | 1.007 | 1 | 1 | 1 | -0.002 (-0.20%) | 122,149,000 |
20 Mar 2024 | CNY | 0.998 | 1.004 | 0.996 | 1.002 | 1.002 | +0.003 (+0.30%) | 110,435,300 |
19 Mar 2024 | CNY | 1.006 | 1.007 | 0.997 | 0.999 | 0.999 | -0.008 (-0.79%) | 152,981,000 |
18 Mar 2024 | CNY | 0.996 | 1.008 | 0.996 | 1.007 | 1.007 | 0.0 (0.0%) | 631,061,700 |