Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | CNY | 1.073 | 1.087 | 1.064 | 1.079 | 1.079 | +0.006 (+0.56%) | 22,186,300 |
25 Aug 2022 | CNY | 1.059 | 1.077 | 1.058 | 1.073 | 1.073 | +0.009 (+0.85%) | 18,067,200 |
24 Aug 2022 | CNY | 1.069 | 1.088 | 1.061 | 1.064 | 1.064 | -0.01 (-0.93%) | 23,230,100 |
23 Aug 2022 | CNY | 1.066 | 1.076 | 1.063 | 1.074 | 1.074 | +0.007 (+0.66%) | 21,406,800 |
22 Aug 2022 | CNY | 1.061 | 1.069 | 1.049 | 1.067 | 1.067 | +0.018 (+1.72%) | 20,289,000 |
19 Aug 2022 | CNY | 1.028 | 1.059 | 1.028 | 1.049 | 1.049 | +0.021 (+2.04%) | 22,701,700 |
18 Aug 2022 | CNY | 1.04 | 1.04 | 1.028 | 1.028 | 1.028 | -0.017 (-1.63%) | 19,847,800 |
17 Aug 2022 | CNY | 1.042 | 1.046 | 1.038 | 1.045 | 1.045 | +0.003 (+0.29%) | 20,529,100 |
16 Aug 2022 | CNY | 1.029 | 1.043 | 1.026 | 1.042 | 1.042 | +0.012 (+1.17%) | 21,819,900 |
15 Aug 2022 | CNY | 1.031 | 1.034 | 1.023 | 1.03 | 1.03 | +0.002 (+0.19%) | 19,555,500 |
12 Aug 2022 | CNY | 1.026 | 1.029 | 1.022 | 1.028 | 1.028 | +0.002 (+0.19%) | 17,442,700 |
11 Aug 2022 | CNY | 1.016 | 1.026 | 1.014 | 1.026 | 1.026 | +0.013 (+1.28%) | 17,083,300 |
10 Aug 2022 | CNY | 1.019 | 1.023 | 1.008 | 1.013 | 1.013 | -0.006 (-0.59%) | 16,819,100 |
9 Aug 2022 | CNY | 1.024 | 1.025 | 1.013 | 1.019 | 1.019 | -0.012 (-1.16%) | 18,977,800 |
8 Aug 2022 | CNY | 1.029 | 1.046 | 1.026 | 1.031 | 1.031 | +0.002 (+0.19%) | 19,001,300 |
5 Aug 2022 | CNY | 1.019 | 1.029 | 1.012 | 1.029 | 1.029 | +0.009 (+0.88%) | 18,144,500 |
4 Aug 2022 | CNY | 1.02 | 1.026 | 1.008 | 1.02 | 1.02 | +0.009 (+0.89%) | 18,641,600 |
3 Aug 2022 | CNY | 1.033 | 1.038 | 1.009 | 1.011 | 1.011 | -0.02 (-1.94%) | 19,036,800 |
2 Aug 2022 | CNY | 1.049 | 1.049 | 1.022 | 1.031 | 1.031 | -0.018 (-1.72%) | 21,716,900 |
1 Aug 2022 | CNY | 1.055 | 1.055 | 1.04 | 1.049 | 1.049 | -0.007 (-0.66%) | 16,283,600 |
29 Jul 2022 | CNY | 1.042 | 1.061 | 1.039 | 1.056 | 1.056 | +0.016 (+1.54%) | 19,068,200 |
28 Jul 2022 | CNY | 1.054 | 1.058 | 1.039 | 1.04 | 1.04 | -0.005 (-0.48%) | 14,139,700 |
27 Jul 2022 | CNY | 1.043 | 1.045 | 1.038 | 1.045 | 1.045 | 0.0 (0.0%) | 14,591,400 |
26 Jul 2022 | CNY | 1.037 | 1.048 | 1.034 | 1.045 | 1.045 | +0.011 (+1.06%) | 12,828,600 |
25 Jul 2022 | CNY | 1.046 | 1.046 | 1.03 | 1.034 | 1.034 | -0.012 (-1.15%) | 20,725,300 |
22 Jul 2022 | CNY | 1.05 | 1.054 | 1.033 | 1.046 | 1.046 | -0.008 (-0.76%) | 19,309,800 |
21 Jul 2022 | CNY | 1.068 | 1.068 | 1.053 | 1.054 | 1.054 | -0.014 (-1.31%) | 19,079,600 |
20 Jul 2022 | CNY | 1.071 | 1.076 | 1.057 | 1.068 | 1.068 | -0.007 (-0.65%) | 17,659,900 |
19 Jul 2022 | CNY | 1.066 | 1.075 | 1.056 | 1.075 | 1.075 | +0.009 (+0.84%) | 18,393,800 |
18 Jul 2022 | CNY | 1.055 | 1.067 | 1.05 | 1.066 | 1.066 | +0.005 (+0.47%) | 14,863,400 |