| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | CNY | 1.009 | 1.012 | 1 | 1.01 | 1.01 | +0.003 (+0.30%) | 6,530,700 |
| 14 Jan 2022 | CNY | 1.007 | 1.02 | 1.005 | 1.007 | 1.007 | -0.004 (-0.40%) | 2,742,100 |
| 13 Jan 2022 | CNY | 1.031 | 1.038 | 1.009 | 1.011 | 1.011 | -0.02 (-1.94%) | 8,607,500 |
| 12 Jan 2022 | CNY | 1.023 | 1.033 | 1.015 | 1.031 | 1.031 | +0.008 (+0.78%) | 9,547,700 |
| 11 Jan 2022 | CNY | 1.039 | 1.039 | 1.02 | 1.023 | 1.023 | -0.016 (-1.54%) | 11,319,000 |
| 10 Jan 2022 | CNY | 1.012 | 1.039 | 1.01 | 1.039 | 1.039 | +0.027 (+2.67%) | 7,445,200 |
| 7 Jan 2022 | CNY | 1.031 | 1.032 | 1.011 | 1.012 | 1.012 | -0.019 (-1.84%) | 6,231,300 |
| 6 Jan 2022 | CNY | 1.032 | 1.032 | 1.016 | 1.031 | 1.031 | -0.002 (-0.19%) | 9,232,500 |
| 5 Jan 2022 | CNY | 1.042 | 1.05 | 1.027 | 1.033 | 1.033 | -0.009 (-0.86%) | 7,517,400 |
| 4 Jan 2022 | CNY | 1.017 | 1.043 | 1.017 | 1.042 | 1.042 | +0.025 (+2.46%) | 12,999,300 |
| 31 Dec 2021 | CNY | 1.001 | 1.019 | 1.001 | 1.017 | 1.017 | +0.017 (+1.70%) | 4,293,400 |
| 30 Dec 2021 | CNY | 0.997 | 1.006 | 0.997 | 1 | 1 | +0.003 (+0.30%) | 3,362,300 |
| 29 Dec 2021 | CNY | 1.007 | 1.007 | 0.995 | 0.997 | 0.997 | -0.01 (-0.99%) | 3,729,100 |
| 28 Dec 2021 | CNY | 1.003 | 1.01 | 1 | 1.007 | 1.007 | +0.003 (+0.30%) | 5,204,000 |
| 27 Dec 2021 | CNY | 1.012 | 1.021 | 1.003 | 1.004 | 1.004 | -0.006 (-0.59%) | 7,772,700 |
| 24 Dec 2021 | CNY | 1.012 | 1.015 | 1.002 | 1.01 | 1.01 | -0.001 (-0.10%) | 10,390,100 |
| 23 Dec 2021 | CNY | 1.001 | 1.015 | 1.001 | 1.011 | 1.011 | +0.013 (+1.30%) | 20,982,200 |
| 22 Dec 2021 | CNY | 0.988 | 1 | 0.988 | 0.998 | 0.998 | +0.014 (+1.42%) | 14,146,500 |
| 21 Dec 2021 | CNY | 0.978 | 0.985 | 0.973 | 0.984 | 0.984 | +0.005 (+0.51%) | 2,231,000 |
| 20 Dec 2021 | CNY | 0.985 | 0.991 | 0.977 | 0.979 | 0.979 | -0.009 (-0.91%) | 4,903,000 |
| 17 Dec 2021 | CNY | 0.995 | 0.997 | 0.987 | 0.988 | 0.988 | -0.007 (-0.70%) | 5,797,400 |
| 16 Dec 2021 | CNY | 0.992 | 0.995 | 0.985 | 0.995 | 0.995 | +0.003 (+0.30%) | 6,836,900 |
| 15 Dec 2021 | CNY | 1.001 | 1.003 | 0.99 | 0.992 | 0.992 | -0.008 (-0.80%) | 7,112,818 |
| 14 Dec 2021 | CNY | 1.007 | 1.007 | 0.999 | 1 | 1 | -0.007 (-0.70%) | 8,444,218 |
| 13 Dec 2021 | CNY | 1.006 | 1.01 | 1 | 1.007 | 1.007 | 0.0 (0.0%) | 193,381,018 |
