Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | CNY | 1.017 | 1.033 | 1.015 | 1.018 | 1.018 | 0.0 (0.0%) | 11,351,700 |
3 Mar 2022 | CNY | 1.027 | 1.029 | 1.016 | 1.018 | 1.018 | -0.008 (-0.78%) | 12,315,900 |
2 Mar 2022 | CNY | 1.01 | 1.032 | 1.01 | 1.026 | 1.026 | +0.004 (+0.39%) | 14,883,700 |
1 Mar 2022 | CNY | 1.003 | 1.022 | 1.003 | 1.022 | 1.022 | +0.019 (+1.89%) | 13,897,800 |
28 Feb 2022 | CNY | 1.001 | 1.006 | 0.992 | 1.003 | 1.003 | +0.006 (+0.60%) | 9,053,300 |
25 Feb 2022 | CNY | 1.001 | 1.008 | 0.995 | 0.997 | 0.997 | -0.004 (-0.40%) | 8,528,400 |
24 Feb 2022 | CNY | 1.017 | 1.018 | 0.99 | 1.001 | 1.001 | -0.016 (-1.57%) | 10,450,200 |
23 Feb 2022 | CNY | 1.018 | 1.034 | 1.01 | 1.017 | 1.017 | -0.001 (-0.10%) | 12,323,800 |
22 Feb 2022 | CNY | 1.013 | 1.018 | 1.002 | 1.018 | 1.018 | +0.004 (+0.39%) | 9,129,700 |
21 Feb 2022 | CNY | 1.007 | 1.018 | 1.006 | 1.014 | 1.014 | +0.004 (+0.40%) | 9,428,600 |
18 Feb 2022 | CNY | 1.003 | 1.014 | 0.996 | 1.01 | 1.01 | +0.007 (+0.70%) | 8,332,500 |
17 Feb 2022 | CNY | 0.985 | 1.005 | 0.978 | 1.003 | 1.003 | +0.016 (+1.62%) | 10,218,500 |
16 Feb 2022 | CNY | 0.987 | 0.991 | 0.981 | 0.987 | 0.987 | -0.005 (-0.50%) | 8,078,600 |
15 Feb 2022 | CNY | 0.988 | 0.993 | 0.982 | 0.992 | 0.992 | -0.001 (-0.10%) | 8,216,900 |
14 Feb 2022 | CNY | 1.008 | 1.008 | 0.988 | 0.993 | 0.993 | -0.011 (-1.10%) | 11,002,100 |
11 Feb 2022 | CNY | 1.026 | 1.026 | 1.002 | 1.004 | 1.004 | -0.022 (-2.14%) | 11,829,000 |
10 Feb 2022 | CNY | 1.006 | 1.032 | 1.002 | 1.026 | 1.026 | +0.021 (+2.09%) | 13,947,100 |
9 Feb 2022 | CNY | 0.983 | 1.006 | 0.983 | 1.005 | 1.005 | +0.019 (+1.93%) | 11,746,800 |
8 Feb 2022 | CNY | 0.982 | 0.986 | 0.967 | 0.986 | 0.986 | +0.006 (+0.61%) | 10,038,000 |
7 Feb 2022 | CNY | 0.961 | 0.983 | 0.959 | 0.98 | 0.98 | +0.019 (+1.98%) | 10,186,400 |
28 Jan 2022 | CNY | 0.948 | 0.97 | 0.944 | 0.961 | 0.961 | +0.013 (+1.37%) | 14,625,600 |
27 Jan 2022 | CNY | 0.966 | 0.978 | 0.948 | 0.948 | 0.948 | -0.018 (-1.86%) | 12,366,400 |
26 Jan 2022 | CNY | 0.957 | 0.967 | 0.953 | 0.966 | 0.966 | +0.014 (+1.47%) | 12,076,600 |
25 Jan 2022 | CNY | 0.98 | 0.988 | 0.952 | 0.952 | 0.952 | -0.032 (-3.25%) | 10,526,300 |
24 Jan 2022 | CNY | 0.979 | 0.99 | 0.976 | 0.984 | 0.984 | +0.001 (+0.10%) | 9,717,600 |
21 Jan 2022 | CNY | 1 | 1 | 0.982 | 0.983 | 0.983 | -0.022 (-2.19%) | 8,624,600 |
20 Jan 2022 | CNY | 1 | 1.015 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 5,457,200 |
19 Jan 2022 | CNY | 1.006 | 1.006 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 4,356,900 |
18 Jan 2022 | CNY | 1.011 | 1.012 | 1.004 | 1.01 | 1.01 | 0.0 (0.0%) | 7,837,900 |
17 Jan 2022 | CNY | 1.009 | 1.012 | 1 | 1.01 | 1.01 | +0.003 (+0.30%) | 6,530,700 |