SHG:562900 - E Fund Management Co., Ltd - E Fund CSI Modern Agriculture Exchange Traded Fund 562900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2021 CNY 0.1958 0.1978 0.1927 0.1931 0.1931 +0.011 (+5.81%) 20,000
26 Feb 2021 CNY 0.1804 0.1825 0.1804 0.1825 0.1825 -0.01 (-5.15%) 27,740
25 Feb 2021 CNY 0.1929 0.1929 0.1924 0.1924 0.1924 +0.014 (+7.79%) 4,000
22 Feb 2021 CNY 0.1744 0.1785 0.1744 0.1785 0.1785 +0.006 (+3.24%) 40,000
15 Feb 2021 CNY 0.1661 0.176 0.1661 0.1729 0.1729 +0.011 (+6.53%) 31,000
1 Feb 2021 CNY 0.1595 0.1663 0.1595 0.1623 0.1623 -0 (-0.06%) 5,000
29 Jan 2021 CNY 0.1609 0.1674 0.1609 0.1624 0.1624 +0.001 (+0.81%) 5,000
25 Jan 2021 CNY 0.1634 0.1644 0.1588 0.1611 0.1611 -0.004 (-2.36%) 20,000
20 Jan 2021 CNY 0.1682 0.1699 0.165 0.165 0.165 +0 (+0.12%) 10,000
15 Jan 2021 CNY 0.169 0.1706 0.1648 0.1648 0.1648 -0.01 (-5.50%) 15,000
4 Jan 2021 CNY 0.1756 0.182 0.1726 0.1744 0.1744 -0.005 (-2.62%) 50,000
30 Dec 2020 CNY 0.1794 0.1805 0.1746 0.1791 0.1791 +0.001 (+0.73%) 10,001
29 Dec 2020 CNY 0.1847 0.1863 0.1723 0.1778 0.1778 +0.018 (+11.61%) 7,000
23 Dec 2020 CNY 0.1493 0.1616 0.1493 0.1593 0.1593 +0.007 (+4.80%) 50,000
17 Dec 2020 CNY 0.1513 0.152 0.1495 0.152 0.152 +0.004 (+2.98%) 1,000
16 Dec 2020 CNY 0.1413 0.1508 0.1413 0.1476 0.1476 +0.002 (+1.51%) 1,150
14 Dec 2020 CNY 0.15 0.15 0.1426 0.1454 0.1454 -0.004 (-2.55%) 5,150
11 Dec 2020 CNY 0.1461 0.1525 0.1461 0.1492 0.1492 -0.007 (-4.36%) 1,400
9 Dec 2020 CNY 0.1515 0.156 0.15 0.156 0.156 +0.002 (+1.30%) 15,000
4 Dec 2020 CNY 0.1662 0.1662 0.15 0.154 0.154 -0.046 (-23.00%) 2,200
24 Nov 2020 CNY 0.1636 0.2 0.1636 0.2 0.2 +0.038 (+23.69%) 5,000
23 Nov 2020 CNY 0.1499 0.162 0.1499 0.1617 0.1617 +0.027 (+19.69%) 65
17 Nov 2020 CNY 0.1351 0.1401 0.1317 0.1351 0.1351 +0.03 (+28.67%) 50,000
12 Nov 2020 CNY 0.1006 0.105 0.1006 0.105 0.105 +0.029 (+37.25%) 1,750
6 Nov 2020 CNY 0.0752 0.0765 0.0752 0.0765 0.0765 -0.193 (-71.65%) 1,000
6 Oct 2020 CNY 0.248 0.2698 0.248 0.2698 0.2698 +0.01 (+3.85%) 300
5 Oct 2020 CNY 0.2702 0.2702 0.2598 0.2598 0.2598 +0.09 (+52.91%) 1,050
25 Aug 2020 CNY 0.1555 0.1743 0.1555 0.1699 0.1699 -0.03 (-14.88%) 5,181
3 Jul 2020 CNY 0.1974 0.2007 0.1974 0.1996 0.1996 0.0 (0.0%) 469



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms