| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | CNY | 0.2004 | 0.2009 | 0.1978 | 0.2009 | 0.2009 | +0.003 (+1.57%) | 15,000 |
| 21 Apr 2021 | CNY | 0.1938 | 0.1985 | 0.1938 | 0.1978 | 0.1978 | +0.002 (+1.12%) | 10,000 |
| 20 Apr 2021 | CNY | 0.2025 | 0.2025 | 0.1945 | 0.1956 | 0.1956 | -0.007 (-3.36%) | 21,099 |
| 19 Apr 2021 | CNY | 0.1963 | 0.2061 | 0.1958 | 0.2024 | 0.2024 | +0.006 (+2.90%) | 30,000 |
| 12 Mar 2021 | CNY | 0.1952 | 0.1967 | 0.1906 | 0.1967 | 0.1967 | +0.002 (+0.92%) | 2,000 |
| 11 Mar 2021 | CNY | 0.1946 | 0.1961 | 0.1905 | 0.1949 | 0.1949 | +0.002 (+0.93%) | 5,000 |
| 10 Mar 2021 | CNY | 0.1958 | 0.1978 | 0.1927 | 0.1931 | 0.1931 | +0.011 (+5.81%) | 20,000 |
| 26 Feb 2021 | CNY | 0.1804 | 0.1825 | 0.1804 | 0.1825 | 0.1825 | -0.01 (-5.15%) | 27,740 |
| 25 Feb 2021 | CNY | 0.1929 | 0.1929 | 0.1924 | 0.1924 | 0.1924 | +0.014 (+7.79%) | 4,000 |
| 22 Feb 2021 | CNY | 0.1744 | 0.1785 | 0.1744 | 0.1785 | 0.1785 | +0.006 (+3.24%) | 40,000 |
| 15 Feb 2021 | CNY | 0.1661 | 0.176 | 0.1661 | 0.1729 | 0.1729 | +0.011 (+6.53%) | 31,000 |
| 1 Feb 2021 | CNY | 0.1595 | 0.1663 | 0.1595 | 0.1623 | 0.1623 | -0 (-0.06%) | 5,000 |
| 29 Jan 2021 | CNY | 0.1609 | 0.1674 | 0.1609 | 0.1624 | 0.1624 | +0.001 (+0.81%) | 5,000 |
| 25 Jan 2021 | CNY | 0.1634 | 0.1644 | 0.1588 | 0.1611 | 0.1611 | -0.004 (-2.36%) | 20,000 |
| 20 Jan 2021 | CNY | 0.1682 | 0.1699 | 0.165 | 0.165 | 0.165 | +0 (+0.12%) | 10,000 |
| 15 Jan 2021 | CNY | 0.169 | 0.1706 | 0.1648 | 0.1648 | 0.1648 | -0.01 (-5.50%) | 15,000 |
| 4 Jan 2021 | CNY | 0.1756 | 0.182 | 0.1726 | 0.1744 | 0.1744 | -0.005 (-2.62%) | 50,000 |
| 30 Dec 2020 | CNY | 0.1794 | 0.1805 | 0.1746 | 0.1791 | 0.1791 | +0.001 (+0.73%) | 10,001 |
| 29 Dec 2020 | CNY | 0.1847 | 0.1863 | 0.1723 | 0.1778 | 0.1778 | +0.018 (+11.61%) | 7,000 |
| 23 Dec 2020 | CNY | 0.1493 | 0.1616 | 0.1493 | 0.1593 | 0.1593 | +0.007 (+4.80%) | 50,000 |
| 17 Dec 2020 | CNY | 0.1513 | 0.152 | 0.1495 | 0.152 | 0.152 | +0.004 (+2.98%) | 1,000 |
| 16 Dec 2020 | CNY | 0.1413 | 0.1508 | 0.1413 | 0.1476 | 0.1476 | +0.002 (+1.51%) | 1,150 |
| 14 Dec 2020 | CNY | 0.15 | 0.15 | 0.1426 | 0.1454 | 0.1454 | -0.004 (-2.55%) | 5,150 |
| 11 Dec 2020 | CNY | 0.1461 | 0.1525 | 0.1461 | 0.1492 | 0.1492 | -0.007 (-4.36%) | 1,400 |
| 9 Dec 2020 | CNY | 0.1515 | 0.156 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 15,000 |
| 4 Dec 2020 | CNY | 0.1662 | 0.1662 | 0.15 | 0.154 | 0.154 | -0.046 (-23.00%) | 2,200 |
| 24 Nov 2020 | CNY | 0.1636 | 0.2 | 0.1636 | 0.2 | 0.2 | +0.038 (+23.69%) | 5,000 |
| 23 Nov 2020 | CNY | 0.1499 | 0.162 | 0.1499 | 0.1617 | 0.1617 | +0.027 (+19.69%) | 65 |
| 17 Nov 2020 | CNY | 0.1351 | 0.1401 | 0.1317 | 0.1351 | 0.1351 | +0.03 (+28.67%) | 50,000 |
| 12 Nov 2020 | CNY | 0.1006 | 0.105 | 0.1006 | 0.105 | 0.105 | +0.029 (+37.25%) | 1,750 |
