Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | CNY | 0.1636 | 0.2 | 0.1636 | 0.2 | 0.2 | +0.038 (+23.69%) | 5,000 |
23 Nov 2020 | CNY | 0.1499 | 0.162 | 0.1499 | 0.1617 | 0.1617 | +0.027 (+19.69%) | 65 |
17 Nov 2020 | CNY | 0.1351 | 0.1401 | 0.1317 | 0.1351 | 0.1351 | +0.03 (+28.67%) | 50,000 |
12 Nov 2020 | CNY | 0.1006 | 0.105 | 0.1006 | 0.105 | 0.105 | +0.029 (+37.25%) | 1,750 |
6 Nov 2020 | CNY | 0.0752 | 0.0765 | 0.0752 | 0.0765 | 0.0765 | -0.193 (-71.65%) | 1,000 |
6 Oct 2020 | CNY | 0.248 | 0.2698 | 0.248 | 0.2698 | 0.2698 | +0.01 (+3.85%) | 300 |
5 Oct 2020 | CNY | 0.2702 | 0.2702 | 0.2598 | 0.2598 | 0.2598 | +0.09 (+52.91%) | 1,050 |
25 Aug 2020 | CNY | 0.1555 | 0.1743 | 0.1555 | 0.1699 | 0.1699 | -0.03 (-14.88%) | 5,181 |
3 Jul 2020 | CNY | 0.1974 | 0.2007 | 0.1974 | 0.1996 | 0.1996 | 0.0 (0.0%) | 469 |