| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | CNY | 0.826 | 0.828 | 0.817 | 0.827 | 0.827 | +0.004 (+0.49%) | 5,891,300 |
| 22 Mar 2022 | CNY | 0.826 | 0.832 | 0.823 | 0.823 | 0.823 | -0.007 (-0.84%) | 4,496,600 |
| 21 Mar 2022 | CNY | 0.83 | 0.838 | 0.824 | 0.83 | 0.83 | +0.002 (+0.24%) | 4,821,600 |
| 18 Mar 2022 | CNY | 0.826 | 0.83 | 0.818 | 0.828 | 0.828 | 0.0 (0.0%) | 5,149,500 |
| 17 Mar 2022 | CNY | 0.824 | 0.839 | 0.824 | 0.828 | 0.828 | +0.018 (+2.22%) | 6,123,300 |
| 16 Mar 2022 | CNY | 0.788 | 0.81 | 0.765 | 0.81 | 0.81 | +0.031 (+3.98%) | 6,448,200 |
| 15 Mar 2022 | CNY | 0.801 | 0.811 | 0.779 | 0.779 | 0.779 | -0.032 (-3.95%) | 6,636,900 |
| 14 Mar 2022 | CNY | 0.825 | 0.829 | 0.811 | 0.811 | 0.811 | -0.026 (-3.11%) | 6,494,600 |
| 11 Mar 2022 | CNY | 0.823 | 0.837 | 0.812 | 0.837 | 0.837 | -0.002 (-0.24%) | 7,494,000 |
| 10 Mar 2022 | CNY | 0.85 | 0.851 | 0.837 | 0.839 | 0.839 | +0.012 (+1.45%) | 4,722,700 |
| 9 Mar 2022 | CNY | 0.83 | 0.841 | 0.802 | 0.827 | 0.827 | -0.001 (-0.12%) | 5,538,000 |
| 8 Mar 2022 | CNY | 0.838 | 0.845 | 0.818 | 0.828 | 0.828 | -0.011 (-1.31%) | 7,187,400 |
| 7 Mar 2022 | CNY | 0.865 | 0.865 | 0.836 | 0.839 | 0.839 | -0.035 (-4.00%) | 7,359,000 |
| 4 Mar 2022 | CNY | 0.875 | 0.886 | 0.871 | 0.874 | 0.874 | -0.006 (-0.68%) | 5,495,100 |
| 3 Mar 2022 | CNY | 0.901 | 0.901 | 0.879 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,573,100 |
| 2 Mar 2022 | CNY | 0.903 | 0.906 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 7,267,300 |
| 1 Mar 2022 | CNY | 0.918 | 0.918 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 3,901,500 |
| 28 Feb 2022 | CNY | 0.915 | 0.923 | 0.912 | 0.915 | 0.915 | -0.003 (-0.33%) | 5,844,700 |
| 25 Feb 2022 | CNY | 0.923 | 0.929 | 0.917 | 0.918 | 0.918 | +0.009 (+0.99%) | 7,774,400 |
| 24 Feb 2022 | CNY | 0.918 | 0.926 | 0.899 | 0.909 | 0.909 | -0.015 (-1.62%) | 5,786,300 |
| 23 Feb 2022 | CNY | 0.891 | 0.925 | 0.891 | 0.924 | 0.924 | +0.033 (+3.70%) | 5,862,200 |
| 22 Feb 2022 | CNY | 0.892 | 0.892 | 0.874 | 0.891 | 0.891 | -0.006 (-0.67%) | 7,226,000 |
| 21 Feb 2022 | CNY | 0.899 | 0.902 | 0.894 | 0.897 | 0.897 | -0.002 (-0.22%) | 6,415,000 |
| 18 Feb 2022 | CNY | 0.905 | 0.905 | 0.893 | 0.899 | 0.899 | -0.006 (-0.66%) | 6,167,800 |
| 17 Feb 2022 | CNY | 0.898 | 0.915 | 0.896 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,867,400 |
| 16 Feb 2022 | CNY | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.008 (-0.88%) | 5,747,700 |
| 15 Feb 2022 | CNY | 0.869 | 0.909 | 0.868 | 0.908 | 0.908 | +0.034 (+3.89%) | 6,508,200 |
| 14 Feb 2022 | CNY | 0.877 | 0.89 | 0.872 | 0.874 | 0.874 | -0.008 (-0.91%) | 5,512,200 |
| 11 Feb 2022 | CNY | 0.897 | 0.901 | 0.881 | 0.882 | 0.882 | -0.022 (-2.43%) | 6,101,300 |
| 10 Feb 2022 | CNY | 0.914 | 0.916 | 0.9 | 0.904 | 0.904 | -0.006 (-0.66%) | 6,000,000 |
